Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.21 (+0.99%) VIVENDI - [Ticker: VIV.PA]Gráfico VIVENDI  Notícias VIVENDI  Download de Históricos Metastock VIVENDI e Outros  Análise Técnica VIVENDI  
Última Trade21,800Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.21 (+0.99%)Capitalização Bolsista0
Bid / Ask16,340 x 6.500 - 16,400 x 20.000EPS0,00
Abertura21,780PER0,00%
Máximo21,960Pagamento Dividendo
Mínimo21,620Data Ex-Dividendo
Fecho Anterior22,010Yield
Volume2.783.436Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para VIV.PA de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-11-0300:00:0021,9522,1221,8722,007.945.300
2004-11-0400:00:0021,9422,1221,8722,105.409.700
2004-11-0500:00:0022,2422,5222,0322,057.014.100
2004-11-0800:00:0022,0822,3521,9722,064.806.700
2004-11-0900:00:0022,4222,4222,0522,286.495.100
2004-11-1000:00:0022,3822,5722,3522,497.285.900
2004-11-1100:00:0022,3822,9222,3722,825.905.500
2004-11-1200:00:0022,9423,0522,6622,787.023.500
2004-11-1500:00:0022,8522,9422,4422,545.419.400
2004-11-1600:00:0022,5422,6122,2122,386.342.900
2004-11-1700:00:0022,5022,5821,9922,3612.561.100
2004-11-1800:00:0022,4122,6222,2722,527.094.200
2004-11-1900:00:0022,6422,8022,4022,509.992.400
2004-11-2200:00:0022,3322,5122,1522,484.512.100
2004-11-2300:00:0022,6022,7222,4822,575.377.500
2004-11-2400:00:0022,7522,8922,4722,584.703.400
2004-11-2500:00:0022,4022,6322,3722,628.587.900
2004-11-2600:00:0022,4322,5522,3022,492.846.200
2004-11-2900:00:0022,5022,7522,4822,485.196.500
2004-11-3000:00:0022,5522,5522,1022,206.224.200
2004-12-0100:00:0022,2022,5322,1022,327.023.900
2004-12-0200:00:0022,5722,8822,5022,759.736.900
2004-12-0300:00:0022,7922,9422,6322,836.053.600
2004-12-0600:00:0022,6522,8022,5422,683.330.800
2004-12-0700:00:0022,7522,8122,5622,714.602.400
2004-12-0800:00:0022,5022,6122,3222,574.417.000
2004-12-0900:00:0022,6723,1722,6522,8614.015.300
2004-12-1000:00:0023,0223,2322,7623,147.092.800
2004-12-1300:00:0022,9323,2322,8023,2012.216.500
2004-12-1400:00:0023,2523,5723,0923,4711.497.700
2004-12-1500:00:0023,5023,9423,5023,6010.120.300
2004-12-1600:00:0023,6624,0023,6324,009.039.100
2004-12-1700:00:0023,9323,9923,1523,179.691.500
2004-12-2000:00:0023,1023,3422,9623,056.228.400
2004-12-2100:00:0023,0523,1622,9122,954.564.100
2004-12-2200:00:0023,1023,5523,1023,454.206.800
2004-12-2300:00:0023,3523,7723,3523,683.323.600
2004-12-2400:00:0023,6323,7323,5223,61637.400
2004-12-2700:00:0023,6023,7823,5523,692.290.500
2004-12-2800:00:0023,6823,8123,5923,741.730.600
2004-12-2900:00:0023,8023,8223,5023,602.030.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters