Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.21 (+0.99%) VIVENDI - [Ticker: VIV.PA]Gráfico VIVENDI  Notícias VIVENDI  Download de Históricos Metastock VIVENDI e Outros  Análise Técnica VIVENDI  
Última Trade21,800Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.21 (+0.99%)Capitalização Bolsista0
Bid / Ask16,340 x 6.500 - 16,400 x 20.000EPS0,00
Abertura21,780PER0,00%
Máximo21,960Pagamento Dividendo
Mínimo21,620Data Ex-Dividendo
Fecho Anterior22,010Yield
Volume2.783.436Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para VIV.PA de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-08-1000:00:0026,1026,2325,8626,224.051.400
2005-08-1100:00:0025,9926,2225,8125,933.871.100
2005-08-1200:00:0025,8526,0025,7525,803.331.200
2005-08-1500:00:0025,7225,9425,6525,871.812.200
2005-08-1600:00:0026,0926,5426,0926,125.814.400
2005-08-1700:00:0026,1226,3525,8826,133.373.400
2005-08-1800:00:0026,2426,2926,0226,133.555.300
2005-08-1900:00:0026,1026,2425,9826,194.836.000
2005-08-2200:00:0026,1926,4226,1726,232.824.000
2005-08-2300:00:0026,2026,2425,9125,914.128.600
2005-08-2400:00:0025,7725,8325,4525,656.080.800
2005-08-2500:00:0025,3625,6825,2325,625.747.600
2005-08-2600:00:0025,7125,7425,2825,283.647.000
2005-08-2900:00:0025,2525,5725,0125,492.600.400
2005-08-3000:00:0025,5725,6825,2225,253.869.700
2005-08-3100:00:0025,3025,4724,9325,476.595.400
2005-09-0100:00:0025,5925,6025,1225,334.153.400
2005-09-0200:00:0025,3525,5125,1425,243.524.800
2005-09-0500:00:0025,2525,6425,2425,642.977.500
2005-09-0600:00:0025,6526,0325,5626,034.671.800
2005-09-0700:00:0026,0626,0725,7225,853.536.800
2005-09-0800:00:0025,9025,9625,5325,724.016.600
2005-09-0900:00:0025,8125,9725,7025,902.781.200
2005-09-1200:00:0026,0926,4226,0326,057.664.200
2005-09-1300:00:0026,5526,5725,8525,9211.196.700
2005-09-1400:00:0026,0026,3325,9626,285.840.100
2005-09-1500:00:0026,2426,4926,0826,374.719.100
2005-09-1600:00:0026,3526,7026,2626,515.603.300
2005-09-1900:00:0026,4126,5926,1226,193.753.900
2005-09-2000:00:0026,3026,5026,1326,504.604.200
2005-09-2100:00:0026,3026,4526,0026,016.270.200
2005-09-2200:00:0025,9526,1225,7225,844.678.200
2005-09-2300:00:0025,9726,1525,9126,103.395.200
2005-09-2600:00:0026,4526,8126,4526,817.393.500
2005-09-2700:00:0026,7926,7926,5326,634.367.700
2005-09-2800:00:0026,7927,0926,7127,086.309.100
2005-09-2900:00:0027,0827,2226,9827,157.036.700
2005-09-3000:00:0027,4727,5626,9727,164.836.200
2005-10-0300:00:0027,2927,4327,2227,293.055.300
2005-10-0400:00:0027,3027,5027,2227,484.705.200
2005-10-0500:00:0027,3527,4827,2427,249.593.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters