Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.21 (+0.99%) VIVENDI - [Ticker: VIV.PA]Gráfico VIVENDI  Notícias VIVENDI  Download de Históricos Metastock VIVENDI e Outros  Análise Técnica VIVENDI  
Última Trade21,800Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.21 (+0.99%)Capitalização Bolsista0
Bid / Ask16,340 x 6.500 - 16,400 x 20.000EPS0,00
Abertura21,780PER0,00%
Máximo21,960Pagamento Dividendo
Mínimo21,620Data Ex-Dividendo
Fecho Anterior22,010Yield
Volume2.783.436Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para VIV.PA de 2000-01-01 a 2021-10-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-08-1300:00:0015,1115,4114,9515,213.677.300
2003-08-1400:00:0015,2815,4414,8215,255.197.600
2003-08-1500:00:0015,2015,6215,1515,513.364.800
2003-08-1800:00:0015,5915,6015,0615,303.956.600
2003-08-1900:00:0015,3915,4514,7015,097.654.200
2003-08-2000:00:0014,9815,1714,8315,104.825.700
2003-08-2100:00:0015,2015,3514,9115,005.034.900
2003-08-2200:00:0015,0215,8615,0015,809.474.700
2003-08-2500:00:0015,8516,1215,7215,794.715.000
2003-08-2600:00:0015,9715,9815,3215,406.948.900
2003-08-2700:00:0015,5315,5815,2515,483.389.800
2003-08-2800:00:0015,4915,8015,3615,533.593.900
2003-08-2900:00:0015,6615,7215,2215,314.905.500
2003-09-0100:00:0015,4416,1415,3615,946.036.000
2003-09-0200:00:0016,3016,8516,1416,6012.753.700
2003-09-0300:00:0017,1017,6316,9117,0122.794.900
2003-09-0400:00:0017,1317,3016,8217,048.831.800
2003-09-0500:00:0017,1517,2016,7516,904.994.400
2003-09-0800:00:0016,7217,1516,7216,833.958.000
2003-09-0900:00:0017,0017,0416,3816,504.905.900
2003-09-1000:00:0016,3716,4015,7215,786.953.900
2003-09-1100:00:0015,8016,0415,5115,796.280.200
2003-09-1200:00:0015,8215,9515,3315,675.750.000
2003-09-1500:00:0015,7216,0015,5315,623.749.200
2003-09-1600:00:0015,5915,9615,5215,855.161.200
2003-09-1700:00:0016,1416,4316,0916,347.983.100
2003-09-1800:00:0016,3916,3916,1216,355.344.200
2003-09-1900:00:0016,3416,4015,9316,085.306.900
2003-09-2200:00:0015,7915,8115,3815,716.231.900
2003-09-2300:00:0015,7515,9315,3315,605.736.200
2003-09-2400:00:0016,1016,4715,9015,9310.624.400
2003-09-2500:00:0015,6016,2015,6016,008.462.100
2003-09-2600:00:0015,9516,0915,4715,846.616.800
2003-09-2900:00:0015,9215,9515,3915,595.357.300
2003-09-3000:00:0015,6715,7015,0515,208.326.500
2003-10-0100:00:0015,3915,7815,1115,787.589.800
2003-10-0200:00:0015,9516,0215,4015,586.597.800
2003-10-0300:00:0015,6516,4415,5616,327.778.300
2003-10-0600:00:0016,2516,6216,1616,315.562.900
2003-10-0700:00:0016,4416,4515,9716,243.973.300
2003-10-0800:00:0016,2516,8016,1516,3110.099.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters