Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.21 (+0.99%) VIVENDI - [Ticker: VIV.PA]Gráfico VIVENDI  Notícias VIVENDI  Download de Históricos Metastock VIVENDI e Outros  Análise Técnica VIVENDI  
Última Trade21,800Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.21 (+0.99%)Capitalização Bolsista0
Bid / Ask16,340 x 6.500 - 16,400 x 20.000EPS0,00
Abertura21,780PER0,00%
Máximo21,960Pagamento Dividendo
Mínimo21,620Data Ex-Dividendo
Fecho Anterior22,010Yield
Volume2.783.436Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para VIV.PA de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-01-2800:00:0021,3821,8921,3821,657.909.100
2004-01-2900:00:0021,3921,5521,1021,205.390.500
2004-01-3000:00:0021,3521,5020,9021,155.684.900
2004-02-0200:00:0021,4421,4421,0021,165.912.300
2004-02-0300:00:0021,2021,2420,5920,994.590.900
2004-02-0400:00:0020,6620,7620,1320,557.068.700
2004-02-0500:00:0020,4421,1320,2520,908.791.000
2004-02-0600:00:0020,8621,0020,4520,634.935.200
2004-02-0900:00:0020,6521,1420,6520,864.871.200
2004-02-1000:00:0021,1321,1520,7321,012.683.200
2004-02-1100:00:0021,0622,0020,8321,3612.398.600
2004-02-1200:00:0021,6021,8321,4021,558.383.000
2004-02-1300:00:0021,4221,5421,1421,255.409.100
2004-02-1600:00:0021,1221,5421,1121,402.537.600
2004-02-1700:00:0021,4022,7721,4022,5315.829.400
2004-02-1800:00:0022,2022,6322,1622,286.223.400
2004-02-1900:00:0022,5423,0422,4523,009.208.000
2004-02-2000:00:0022,9923,4222,5522,747.170.800
2004-02-2300:00:0023,0023,0322,3222,384.813.300
2004-02-2400:00:0022,5022,8522,0122,247.901.300
2004-02-2500:00:0022,4523,4022,4123,1412.195.200
2004-02-2600:00:0023,7023,8523,3223,5311.331.200
2004-02-2700:00:0023,6723,7523,0523,0510.030.900
2004-03-0100:00:0023,1023,4222,8223,305.400.900
2004-03-0200:00:0023,2923,4923,1723,404.652.400
2004-03-0300:00:0023,3623,6322,9923,096.923.800
2004-03-0400:00:0023,1023,1922,8923,124.719.900
2004-03-0500:00:0023,2723,2722,7622,894.856.100
2004-03-0800:00:0023,0023,1322,9123,104.607.000
2004-03-0900:00:0022,8123,0022,6622,824.416.900
2004-03-1000:00:0022,6122,8622,3422,784.742.000
2004-03-1100:00:0022,2622,3321,2021,6814.852.700
2004-03-1200:00:0021,2022,3421,1822,1510.002.300
2004-03-1500:00:0022,1422,1420,5820,959.184.800
2004-03-1600:00:0020,9021,2820,6021,009.185.900
2004-03-1700:00:0021,4921,6021,0121,499.326.000
2004-03-1800:00:0021,7021,7020,6220,748.182.900
2004-03-1900:00:0021,0021,1520,6020,946.549.300
2004-03-2200:00:0020,6820,7119,8020,149.804.300
2004-03-2300:00:0020,2220,8920,1520,609.776.200
2004-03-2400:00:0020,6820,8520,2320,597.424.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters