Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.21 (+0.99%) VIVENDI - [Ticker: VIV.PA]Gráfico VIVENDI  Notícias VIVENDI  Download de Históricos Metastock VIVENDI e Outros  Análise Técnica VIVENDI  
Última Trade21,800Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.21 (+0.99%)Capitalização Bolsista0
Bid / Ask16,340 x 6.500 - 16,400 x 20.000EPS0,00
Abertura21,780PER0,00%
Máximo21,960Pagamento Dividendo
Mínimo21,620Data Ex-Dividendo
Fecho Anterior22,010Yield
Volume2.783.436Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para VIV.PA de 2000-01-01 a 2021-09-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-04-2300:00:0014,2214,4013,9514,104.808.400
2003-04-2400:00:0013,9914,5813,8914,013.906.600
2003-04-2500:00:0014,1014,3813,5913,703.447.700
2003-04-2800:00:0013,8814,2013,6014,114.196.400
2003-04-2900:00:0014,3914,6414,0514,306.148.200
2003-04-3000:00:0014,1614,9314,1114,606.023.000
2003-05-0100:00:0014,6014,6014,6014,600
2003-05-0200:00:0014,7514,7813,9314,125.519.700
2003-05-0500:00:0014,5814,7514,3014,494.365.800
2003-05-0600:00:0014,5014,6114,1314,596.138.900
2003-05-0700:00:0014,4514,8314,3514,489.120.300
2003-05-0800:00:0014,1114,4413,7013,806.185.400
2003-05-0900:00:0013,9014,0013,4313,904.570.300
2003-05-1200:00:0014,0014,0713,5613,823.345.500
2003-05-1300:00:0014,0014,0913,6513,812.440.300
2003-05-1400:00:0013,8614,0513,5313,624.142.300
2003-05-1500:00:0013,4613,9213,2813,804.496.100
2003-05-1600:00:0013,9114,6713,8514,608.390.900
2003-05-1900:00:0014,2614,3513,7513,905.767.600
2003-05-2000:00:0013,9514,1313,5313,905.347.000
2003-05-2100:00:0014,1514,7714,1514,7013.299.800
2003-05-2200:00:0014,9215,5014,7515,4011.806.000
2003-05-2300:00:0015,7015,7714,8615,7011.340.100
2003-05-2600:00:0015,5815,7015,0215,304.025.500
2003-05-2700:00:0015,3015,5214,8815,456.825.500
2003-05-2800:00:0015,6715,9515,4615,8110.637.800
2003-05-2900:00:0015,7115,9315,5515,702.902.200
2003-05-3000:00:0015,5015,7515,2615,606.702.400
2003-06-0200:00:0015,8015,9515,7015,934.787.800
2003-06-0300:00:0015,7815,9315,4415,856.506.200
2003-06-0400:00:0016,0016,1715,8715,976.779.600
2003-06-0500:00:0016,1516,4415,8215,925.927.300
2003-06-0600:00:0016,0516,9016,0416,759.641.800
2003-06-0900:00:0016,5116,5816,0516,194.328.000
2003-06-1000:00:0016,2016,4416,0416,215.711.900
2003-06-1100:00:0016,2816,4816,1016,394.571.800
2003-06-1200:00:0016,5016,5016,1816,276.238.400
2003-06-1300:00:0016,1616,6816,1516,405.608.400
2003-06-1600:00:0016,2317,3016,2317,2710.338.300
2003-06-1700:00:0017,4817,7516,8217,0112.912.000
2003-06-1800:00:0016,8916,9016,4316,6010.711.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters