Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.21 (+0.99%) VIVENDI - [Ticker: VIV.PA]Gráfico VIVENDI  Notícias VIVENDI  Download de Históricos Metastock VIVENDI e Outros  Análise Técnica VIVENDI  
Última Trade21,800Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.21 (+0.99%)Capitalização Bolsista0
Bid / Ask16,340 x 6.500 - 16,400 x 20.000EPS0,00
Abertura21,780PER0,00%
Máximo21,960Pagamento Dividendo
Mínimo21,620Data Ex-Dividendo
Fecho Anterior22,010Yield
Volume2.783.436Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para VIV.PA de 2000-01-01 a 2021-10-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-11-3000:00:0024,8524,9024,6124,658.877.100
2005-12-0100:00:0024,7325,3724,7125,3211.356.800
2005-12-0200:00:0025,4825,4825,1125,476.495.800
2005-12-0500:00:0025,3125,4624,9125,004.994.400
2005-12-0600:00:0025,0625,1624,8525,166.450.500
2005-12-0700:00:0025,1425,1424,9625,095.113.100
2005-12-0800:00:0024,9025,1024,8325,076.222.200
2005-12-0900:00:0024,9225,2524,8225,134.989.200
2005-12-1200:00:0025,8026,2025,7026,0015.248.400
2005-12-1300:00:0026,0126,4026,0126,278.615.600
2005-12-1400:00:0026,3026,3625,7725,995.744.200
2005-12-1500:00:0026,0526,3425,9526,328.198.900
2005-12-1600:00:0026,3926,7026,1826,6312.929.400
2005-12-1900:00:0026,6726,6926,3426,485.790.200
2005-12-2000:00:0026,3726,5526,2626,435.223.900
2005-12-2100:00:0026,4326,5626,2726,515.555.500
2005-12-2200:00:0026,4126,5026,2226,264.735.600
2005-12-2300:00:0026,2426,4426,1226,323.143.500
2005-12-2600:00:0026,3226,3226,3226,320
2005-12-2700:00:0026,4026,7426,4026,703.171.600
2005-12-2800:00:0026,7126,7926,4726,702.617.500
2005-12-2900:00:0026,7026,9026,6326,902.356.500
2005-12-3000:00:0026,8526,8526,4126,462.845.800
2006-01-0200:00:0026,5026,7126,4626,601.406.600
2006-01-0300:00:0026,6026,8826,1926,395.508.700
2006-01-0400:00:0026,7526,8026,4526,646.148.200
2006-01-0500:00:0026,6726,7226,4326,476.854.700
2006-01-0600:00:0026,5526,5826,2126,496.427.700
2006-01-0900:00:0026,5026,6726,4426,645.380.600
2006-01-1000:00:0026,6326,6626,3626,405.282.200
2006-01-1100:00:0026,6626,6726,3026,644.827.000
2006-01-1200:00:0026,2526,5925,8126,5512.960.700
2006-01-1300:00:0026,2526,2925,8925,967.964.100
2006-01-1600:00:0025,8626,0025,8525,903.442.400
2006-01-1700:00:0026,0126,1025,6725,746.184.300
2006-01-1800:00:0025,3325,6725,2025,4611.324.000
2006-01-1900:00:0025,7025,8425,5025,695.879.600
2006-01-2000:00:0025,7725,8125,3425,347.359.300
2006-01-2300:00:0025,0125,4725,0025,358.440.500
2006-01-2400:00:0025,6525,8025,3525,469.181.600
2006-01-2500:00:0025,6725,7025,4325,709.469.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters