Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.21 (+0.99%) VIVENDI - [Ticker: VIV.PA]Gráfico VIVENDI  Notícias VIVENDI  Download de Históricos Metastock VIVENDI e Outros  Análise Técnica VIVENDI  
Última Trade21,800Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.21 (+0.99%)Capitalização Bolsista0
Bid / Ask16,340 x 6.500 - 16,400 x 20.000EPS0,00
Abertura21,780PER0,00%
Máximo21,960Pagamento Dividendo
Mínimo21,620Data Ex-Dividendo
Fecho Anterior22,010Yield
Volume2.783.436Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para VIV.PA de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-12-0300:00:0019,2919,7019,0819,4314.171.200
2003-12-0400:00:0019,4619,6019,3719,486.330.200
2003-12-0500:00:0019,3719,4518,7418,879.286.700
2003-12-0800:00:0018,7318,9218,6218,674.566.000
2003-12-0900:00:0018,8518,8718,6418,745.806.100
2003-12-1000:00:0018,6518,7918,4818,725.296.800
2003-12-1100:00:0018,8919,0318,8118,967.149.300
2003-12-1200:00:0019,1019,2418,7818,857.636.900
2003-12-1500:00:0019,0019,2818,9819,086.335.400
2003-12-1600:00:0018,9919,1418,7819,065.862.800
2003-12-1700:00:0019,1419,1418,9219,015.444.400
2003-12-1800:00:0018,8019,1918,6219,096.306.600
2003-12-1900:00:0019,2019,3218,9619,195.286.500
2003-12-2200:00:0018,9819,3118,9519,133.282.600
2003-12-2300:00:0019,2219,2718,7918,863.939.500
2003-12-2400:00:0019,0319,2618,9519,201.774.600
2003-12-2500:00:0019,2019,2019,2019,200
2003-12-2600:00:0019,2019,2019,2019,200
2003-12-2900:00:0019,1219,4019,1219,253.785.700
2003-12-3000:00:0019,3519,4419,0719,183.447.900
2003-12-3100:00:0019,0519,4419,0319,272.089.500
2004-01-0100:00:0019,2719,2719,2719,270
2004-01-0200:00:0019,3319,5219,3019,482.859.800
2004-01-0500:00:0019,5220,3919,4520,308.292.200
2004-01-0600:00:0020,2920,3019,9020,145.961.700
2004-01-0700:00:0020,1620,2520,0420,106.703.100
2004-01-0800:00:0020,2920,9420,2520,588.882.600
2004-01-0900:00:0020,8920,9420,3120,498.602.600
2004-01-1200:00:0020,4520,8120,2120,506.243.200
2004-01-1300:00:0020,6521,1220,5820,818.918.600
2004-01-1400:00:0021,0721,4820,9421,079.810.700
2004-01-1500:00:0020,9021,1520,7621,006.030.900
2004-01-1600:00:0021,0021,1020,8521,058.660.000
2004-01-1900:00:0021,1021,1520,9321,136.077.600
2004-01-2000:00:0021,1421,2521,0521,217.084.100
2004-01-2100:00:0021,1921,2520,9821,204.192.700
2004-01-2200:00:0021,1921,2520,8821,054.323.300
2004-01-2300:00:0020,8621,2420,8421,204.929.300
2004-01-2600:00:0021,2521,5821,1621,375.929.100
2004-01-2700:00:0021,7921,8721,6721,697.305.300
2004-01-2800:00:0021,3821,8921,3821,657.909.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters