Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.21 (+0.99%) VIVENDI - [Ticker: VIV.PA]Gráfico VIVENDI  Notícias VIVENDI  Download de Históricos Metastock VIVENDI e Outros  Análise Técnica VIVENDI  
Última Trade21,800Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.21 (+0.99%)Capitalização Bolsista0
Bid / Ask16,340 x 6.500 - 16,400 x 20.000EPS0,00
Abertura21,780PER0,00%
Máximo21,960Pagamento Dividendo
Mínimo21,620Data Ex-Dividendo
Fecho Anterior22,010Yield
Volume2.783.436Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para VIV.PA de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-02-2300:00:0023,6523,7223,4223,716.569.500
2005-02-2400:00:0023,6324,1523,5623,915.189.600
2005-02-2500:00:0024,1124,2023,8124,103.435.700
2005-02-2800:00:0024,3324,3523,6523,845.033.400
2005-03-0100:00:0023,7324,0323,7123,904.446.200
2005-03-0200:00:0023,9923,9923,6523,853.731.600
2005-03-0300:00:0023,7524,0223,7423,983.634.900
2005-03-0400:00:0024,0024,0523,7423,973.825.000
2005-03-0700:00:0023,8724,3523,8724,335.125.200
2005-03-0800:00:0024,2924,5023,9624,085.690.300
2005-03-0900:00:0024,2124,2623,7624,145.234.800
2005-03-1000:00:0024,1424,2423,3523,448.062.000
2005-03-1100:00:0023,7623,8223,4423,475.916.300
2005-03-1400:00:0023,4423,5923,1323,256.120.900
2005-03-1500:00:0023,5023,7223,2923,315.895.600
2005-03-1600:00:0023,2023,4522,7822,917.659.000
2005-03-1700:00:0022,9023,3222,8923,325.886.300
2005-03-1800:00:0023,3523,7023,3223,636.554.100
2005-03-2100:00:0023,7123,9423,4923,505.097.300
2005-03-2200:00:0023,6223,6523,2323,484.088.400
2005-03-2300:00:0023,1523,4223,0323,404.568.400
2005-03-2400:00:0023,6523,6523,2223,544.514.600
2005-03-2500:00:0023,5423,5423,5423,540
2005-03-2800:00:0023,5423,5423,5423,540
2005-03-2900:00:0023,2723,6823,1823,644.661.600
2005-03-3000:00:0023,5023,6923,3623,573.948.700
2005-03-3100:00:0023,8023,8223,5923,634.842.000
2005-04-0100:00:0023,5523,8923,5523,724.066.700
2005-04-0400:00:0023,5523,5523,1623,255.169.700
2005-04-0500:00:0023,4823,4923,1723,239.234.500
2005-04-0600:00:0023,3023,4023,1623,409.602.900
2005-04-0700:00:0023,4724,1223,4624,0316.936.300
2005-04-0800:00:0024,1324,5024,0724,3012.938.700
2005-04-1100:00:0024,2024,3624,0524,296.810.600
2005-04-1200:00:0024,3324,3523,8523,956.251.400
2005-04-1300:00:0024,2224,3424,0024,145.633.500
2005-04-1400:00:0024,0024,4723,9424,195.770.500
2005-04-1500:00:0023,9023,9423,5123,627.500.100
2005-04-1800:00:0023,2023,2022,5022,9711.210.700
2005-04-1900:00:0023,1423,1522,8123,054.389.900
2005-04-2000:00:0023,3023,5423,1323,186.811.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters