Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Stealth Minerals - [Ticker: SML.V]Gráfico Stealth Minerals   Notícias Stealth Minerals   Download de Históricos Metastock Stealth Minerals  e Outros  Análise Técnica Stealth Minerals   
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SML.V de 2000-01-01 a 2021-05-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-06-2800:00:000,160,160,160,16100
2005-06-3000:00:000,190,190,150,182.465
2005-07-0500:00:000,160,160,160,16500
2005-07-1200:00:000,150,170,150,17100
2005-07-1400:00:000,160,160,160,16575
2005-07-1800:00:000,160,160,160,1640
2005-07-1900:00:000,150,150,150,15250
2005-07-2000:00:000,150,150,140,14672
2005-07-2100:00:000,140,140,130,14170
2005-07-2200:00:000,130,130,130,13170
2005-07-2600:00:000,130,150,130,15133
2005-07-2700:00:000,130,130,130,13100
2005-08-0300:00:000,120,130,110,11741
2005-08-0400:00:000,110,110,110,1120
2005-08-1100:00:000,110,130,110,13195
2005-08-1600:00:000,110,110,110,11100
2005-08-1700:00:000,130,130,130,13280
2005-08-1800:00:000,130,130,110,11125
2005-08-1900:00:000,140,150,140,15250
2005-08-2200:00:000,130,130,130,13100
2005-08-2300:00:000,150,160,150,151.343
2005-08-2400:00:000,150,150,150,15130
2005-08-2500:00:000,120,140,120,12618
2005-08-2900:00:000,160,160,160,16100
2005-08-3000:00:000,130,130,130,13245
2005-08-3100:00:000,130,130,130,13118
2005-09-0100:00:000,140,140,140,1450
2005-09-0600:00:000,140,140,140,1430
2005-09-0700:00:000,160,160,140,14435
2005-09-0800:00:000,140,140,140,14165
2005-09-0900:00:000,180,180,140,14675
2005-09-1300:00:000,160,160,160,1610
2005-09-1500:00:000,160,160,160,1610
2005-09-1600:00:000,150,150,150,15681
2005-09-2000:00:000,120,120,120,1250
2005-09-2300:00:000,140,140,140,1413
2005-09-2700:00:000,150,150,140,14800
2005-09-2900:00:000,140,150,140,15426
2005-09-3000:00:000,120,120,120,12343
2005-10-0300:00:000,150,150,120,13420
2005-10-0400:00:000,130,130,130,1310
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters