Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Stealth Minerals - [Ticker: SML.V]Gráfico Stealth Minerals   Notícias Stealth Minerals   Download de Históricos Metastock Stealth Minerals  e Outros  Análise Técnica Stealth Minerals   
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SML.V de 2000-01-01 a 2021-10-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-12-1000:00:000,200,240,200,24255
2002-12-1200:00:000,200,200,200,20250
2002-12-1700:00:000,190,190,180,18250
2002-12-1900:00:000,200,230,200,23660
2002-12-2000:00:000,200,200,190,20450
2002-12-2300:00:000,200,200,200,20310
2002-12-2700:00:000,210,260,210,262.065
2002-12-3000:00:000,290,290,260,26779
2002-12-3100:00:000,270,300,270,28194
2003-01-0200:00:000,270,270,240,24250
2003-01-0300:00:000,270,300,270,30240
2003-01-0600:00:000,300,300,280,2840
2003-01-0800:00:000,280,300,280,3070
2003-01-0900:00:000,250,250,250,2540
2003-01-1000:00:000,250,250,250,2513
2003-01-1400:00:000,260,260,260,26810
2003-01-1500:00:000,260,300,260,27163
2003-01-1600:00:000,300,300,300,30160
2003-01-1700:00:000,300,330,300,33190
2003-01-2000:00:000,320,320,280,29238
2003-01-2100:00:000,250,250,250,2515
2003-01-2300:00:000,280,310,280,31293
2003-01-2400:00:000,300,330,300,33215
2003-01-2700:00:000,300,310,300,30220
2003-01-2800:00:000,300,300,300,3035
2003-01-3100:00:000,250,250,250,25200
2003-02-0300:00:000,250,250,250,25120
2003-02-0400:00:000,250,250,240,2466
2003-02-0600:00:000,260,260,260,2640
2003-02-0700:00:000,260,260,240,26220
2003-02-1000:00:000,260,260,240,2483
2003-02-1100:00:000,250,260,250,26235
2003-02-1400:00:000,270,290,270,29180
2003-02-1700:00:000,300,300,300,30105
2003-02-1800:00:000,300,300,300,30125
2003-02-1900:00:000,300,300,290,29135
2003-02-2000:00:000,290,290,290,295
2003-02-2100:00:000,260,290,260,2946
2003-02-2400:00:000,270,270,270,2720
2003-02-2500:00:000,270,270,270,2750
2003-02-2600:00:000,280,300,280,30270
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters