Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Stealth Minerals - [Ticker: SML.V]Gráfico Stealth Minerals   Notícias Stealth Minerals   Download de Históricos Metastock Stealth Minerals  e Outros  Análise Técnica Stealth Minerals   
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SML.V de 2000-01-01 a 2021-09-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-02-0200:00:000,170,170,160,17580
2005-02-0300:00:000,170,190,120,12940
2005-02-0400:00:000,150,150,150,1510
2005-02-0700:00:000,160,160,120,151.010
2005-02-0800:00:000,170,170,170,17190
2005-02-0900:00:000,170,190,170,18885
2005-02-1000:00:000,200,200,160,16280
2005-02-1100:00:000,160,160,160,16150
2005-02-1500:00:000,170,190,170,19180
2005-02-1600:00:000,170,170,170,17100
2005-02-1800:00:000,160,160,160,16100
2005-02-2100:00:000,190,190,190,19200
2005-02-2200:00:000,230,250,200,21575
2005-02-2300:00:000,220,240,210,21410
2005-02-2400:00:000,230,240,200,24210
2005-02-2500:00:000,220,250,210,21550
2005-02-2800:00:000,230,250,230,25760
2005-03-0100:00:000,230,230,210,21360
2005-03-0200:00:000,220,220,220,22145
2005-03-0300:00:000,230,240,220,22770
2005-03-0400:00:000,210,240,210,24410
2005-03-0700:00:000,220,230,220,23110
2005-03-0800:00:000,210,220,200,20605
2005-03-0900:00:000,230,250,200,201.030
2005-03-1100:00:000,210,250,210,21370
2005-03-1400:00:000,210,210,210,21500
2005-03-1500:00:000,210,210,210,21160
2005-03-1600:00:000,210,210,200,20100
2005-03-1700:00:000,180,180,170,17110
2005-03-1800:00:000,170,220,170,2280
2005-03-2100:00:000,180,180,180,18560
2005-03-2200:00:000,180,180,170,17255
2005-03-2400:00:000,180,200,180,20149
2005-03-3000:00:000,180,200,180,20285
2005-03-3100:00:000,180,200,170,20292
2005-04-0500:00:000,170,200,170,17151
2005-04-0600:00:000,190,200,180,18411
2005-04-0700:00:000,180,180,180,1895
2005-04-0800:00:000,180,180,180,18235
2005-04-1100:00:000,180,180,170,17581
2005-04-1200:00:000,170,170,170,1765
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters