Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Stealth Minerals - [Ticker: SML.V]Gráfico Stealth Minerals   Notícias Stealth Minerals   Download de Históricos Metastock Stealth Minerals  e Outros  Análise Técnica Stealth Minerals   
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SML.V de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-10-3000:00:000,340,350,340,35500
2003-10-3100:00:000,350,350,350,35110
2003-11-0300:00:000,350,370,350,37150
2003-11-0400:00:000,370,400,350,40260
2003-11-0500:00:000,380,380,380,38140
2003-11-0600:00:000,380,380,380,38190
2003-11-0700:00:000,400,400,400,40265
2003-11-1100:00:000,400,400,400,40240
2003-11-1200:00:000,400,400,370,37156
2003-11-1400:00:000,400,400,400,40200
2003-11-1700:00:000,400,400,400,40475
2003-11-1800:00:000,400,460,400,461.316
2003-11-1900:00:000,470,470,400,43735
2003-11-2000:00:000,440,440,400,40130
2003-11-2100:00:000,420,420,420,4280
2003-11-2400:00:000,450,550,450,553.816
2003-11-2500:00:000,540,540,480,49219
2003-11-2600:00:000,490,500,470,50350
2003-11-2700:00:000,500,600,500,60793
2003-11-2800:00:000,590,750,590,653.936
2003-12-0100:00:000,690,760,660,742.380
2003-12-0200:00:000,740,740,660,671.259
2003-12-0300:00:000,670,670,650,67476
2003-12-0400:00:000,660,670,550,65883
2003-12-0500:00:000,600,650,580,65541
2003-12-0800:00:000,600,600,550,60450
2003-12-0900:00:000,600,640,570,57615
2003-12-1000:00:000,550,590,520,59715
2003-12-1100:00:000,530,550,500,55225
2003-12-1200:00:000,510,550,510,55223
2003-12-1500:00:000,530,550,530,55238
2003-12-1600:00:000,550,550,530,55433
2003-12-1700:00:000,540,540,510,53221
2003-12-1900:00:000,510,600,510,60283
2003-12-2200:00:000,600,600,600,6010
2003-12-2300:00:000,550,550,520,52500
2003-12-2400:00:000,520,520,510,52240
2003-12-2900:00:000,550,550,500,55430
2003-12-3000:00:000,550,550,540,55195
2003-12-3100:00:000,550,590,510,59515
2004-01-0200:00:000,550,590,550,5980
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters