Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Stealth Minerals - [Ticker: SML.V]Gráfico Stealth Minerals   Notícias Stealth Minerals   Download de Históricos Metastock Stealth Minerals  e Outros  Análise Técnica Stealth Minerals   
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SML.V de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-10-0400:00:000,130,130,130,1310
2005-10-0500:00:000,130,160,130,16185
2005-10-0700:00:000,120,130,120,12375
2005-10-1100:00:000,140,160,120,12757
2005-10-1200:00:000,130,130,130,13150
2005-10-1300:00:000,130,130,120,1236
2005-10-1700:00:000,120,140,120,14845
2005-10-1800:00:000,130,130,120,1291
2005-10-1900:00:000,120,140,120,14205
2005-10-2000:00:000,120,120,120,1250
2005-10-2100:00:000,120,120,120,1250
2005-10-2500:00:000,120,120,120,1220
2005-10-2600:00:000,120,130,120,1350
2005-10-2700:00:000,120,120,120,1210
2005-10-2800:00:000,130,130,130,13110
2005-10-3100:00:000,120,140,120,13510
2005-11-0300:00:000,130,130,130,135
2005-11-0800:00:000,130,130,130,1345
2005-11-0900:00:000,140,140,140,1445
2005-11-1000:00:000,140,140,130,13255
2005-11-1400:00:000,140,150,140,151.030
2005-11-1500:00:000,150,150,150,15650
2005-11-1600:00:000,150,170,150,15860
2005-11-1700:00:000,180,180,150,15478
2005-11-1800:00:000,150,150,140,14325
2005-11-2100:00:000,170,170,140,15995
2005-11-2800:00:000,140,150,140,14292
2005-11-3000:00:000,150,150,150,1590
2005-12-0100:00:000,140,140,140,1460
2005-12-0200:00:000,130,130,130,1380
2005-12-0600:00:000,140,140,130,13229
2005-12-0700:00:000,130,130,120,12300
2005-12-0800:00:000,130,130,120,12145
2005-12-0900:00:000,120,120,120,12100
2005-12-1200:00:000,120,120,120,1230
2005-12-1300:00:000,120,120,120,12203
2005-12-1400:00:000,130,140,130,14180
2005-12-1500:00:000,110,110,110,1113
2005-12-1600:00:000,140,150,120,151.055
2005-12-1900:00:000,110,150,110,15910
2005-12-2200:00:000,120,140,110,11284
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters