Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Stealth Minerals - [Ticker: SML.V]Gráfico Stealth Minerals   Notícias Stealth Minerals   Download de Históricos Metastock Stealth Minerals  e Outros  Análise Técnica Stealth Minerals   
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SML.V de 2000-01-01 a 2021-10-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-09-2000:00:000,360,360,360,36290
2004-09-2100:00:000,350,350,330,3375
2004-09-2200:00:000,320,360,320,3630
2004-09-2400:00:000,340,340,320,32180
2004-09-2700:00:000,320,320,300,31225
2004-09-2800:00:000,370,370,330,33100
2004-09-2900:00:000,320,340,320,34120
2004-09-3000:00:000,330,330,330,33200
2004-10-0100:00:000,330,330,330,3363
2004-10-0400:00:000,330,360,330,361.009
2004-10-0500:00:000,350,350,340,341.200
2004-10-0600:00:000,350,370,350,37595
2004-10-0700:00:000,360,360,340,36200
2004-10-0800:00:000,360,380,360,38400
2004-10-1400:00:000,330,330,320,32300
2004-10-1500:00:000,320,380,300,322.995
2004-10-1800:00:000,370,370,370,3775
2004-10-1900:00:000,300,350,300,30275
2004-10-2200:00:000,340,350,340,341.560
2004-10-2500:00:000,320,350,320,35140
2004-10-2600:00:000,320,340,320,33282
2004-10-2700:00:000,350,350,240,24241
2004-10-2800:00:000,280,300,270,27648
2004-11-0100:00:000,300,300,270,27410
2004-11-0200:00:000,270,270,260,26250
2004-11-0300:00:000,260,260,260,26166
2004-11-0400:00:000,270,270,260,26130
2004-11-0500:00:000,280,280,260,26891
2004-11-0800:00:000,280,280,260,26170
2004-11-0900:00:000,260,270,260,26195
2004-11-1100:00:000,260,260,260,2695
2004-11-1200:00:000,240,280,220,221.125
2004-11-1500:00:000,270,300,250,251.250
2004-11-1600:00:000,250,260,250,26145
2004-11-1700:00:000,260,300,240,24840
2004-11-1800:00:000,240,240,240,2450
2004-11-1900:00:000,270,280,270,28160
2004-11-2200:00:000,280,280,240,2455
2004-11-2400:00:000,240,260,240,26700
2004-11-2500:00:000,280,290,260,26216
2004-11-2600:00:000,260,260,220,23825
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters