Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Stealth Minerals - [Ticker: SML.V]Gráfico Stealth Minerals   Notícias Stealth Minerals   Download de Históricos Metastock Stealth Minerals  e Outros  Análise Técnica Stealth Minerals   
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SML.V de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-09-1200:00:000,250,250,250,2570
2002-09-1300:00:000,250,250,250,25280
2002-09-1600:00:000,250,260,250,26140
2002-09-1800:00:000,240,250,240,25100
2002-09-1900:00:000,250,250,240,24140
2002-09-2000:00:000,240,270,240,27101
2002-09-2300:00:000,210,270,210,27100
2002-09-2400:00:000,210,210,190,1970
2002-09-2500:00:000,210,250,210,24280
2002-09-3000:00:000,210,210,210,21100
2002-10-0100:00:000,210,210,210,2195
2002-10-0200:00:000,240,240,240,2480
2002-10-0400:00:000,220,240,220,24140
2002-10-0700:00:000,230,230,220,2260
2002-10-0900:00:000,210,210,210,21100
2002-10-1100:00:000,220,220,210,2175
2002-10-1700:00:000,210,210,210,2113
2002-10-2100:00:000,200,210,180,21340
2002-10-2200:00:000,180,220,180,22250
2002-10-2400:00:000,200,200,200,20250
2002-10-2500:00:000,180,180,170,17163
2002-10-2900:00:000,200,210,200,20200
2002-11-0100:00:000,220,220,220,22185
2002-11-0400:00:000,200,200,180,18250
2002-11-0500:00:000,180,220,180,22141
2002-11-1300:00:000,180,180,180,18100
2002-11-1500:00:000,180,190,180,19610
2002-11-1900:00:000,200,210,200,2086
2002-11-2000:00:000,200,230,200,22250
2002-11-2100:00:000,200,200,200,20100
2002-11-2200:00:000,210,210,210,2135
2002-11-2600:00:000,180,210,180,21106
2002-11-2700:00:000,200,200,200,20120
2002-11-2800:00:000,200,200,200,2010
2002-11-2900:00:000,200,200,200,20540
2002-12-0200:00:000,200,220,200,21231
2002-12-0300:00:000,240,240,220,2290
2002-12-0400:00:000,250,250,250,2550
2002-12-0500:00:000,250,250,230,23250
2002-12-0600:00:000,240,250,240,24115
2002-12-1000:00:000,200,240,200,24255
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters