Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Stealth Minerals - [Ticker: SML.V]Gráfico Stealth Minerals   Notícias Stealth Minerals   Download de Históricos Metastock Stealth Minerals  e Outros  Análise Técnica Stealth Minerals   
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SML.V de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-3100:00:000,140,140,140,146
2000-09-0800:00:000,110,110,110,1113
2000-09-1100:00:000,230,230,230,2333
2000-09-1200:00:000,200,200,200,2080
2000-09-1400:00:000,180,180,180,1823
2000-09-1500:00:000,180,180,180,18100
2000-09-1800:00:000,180,180,180,1833
2000-09-1900:00:000,180,180,170,1783
2000-09-2700:00:000,170,170,170,1780
2000-10-1000:00:000,170,170,170,1730
2000-10-1300:00:000,170,170,170,1713
2000-10-1600:00:000,170,170,140,1426
2000-10-2300:00:000,140,140,140,1423
2000-10-2400:00:000,140,140,140,1460
2000-10-2600:00:000,140,140,140,146
2000-11-0600:00:000,110,110,110,116
2000-11-1500:00:000,110,110,110,1120
2000-11-2100:00:000,110,110,110,1140
2000-11-2300:00:000,110,110,110,1113
2000-11-2800:00:000,090,090,090,09200
2000-12-0800:00:000,120,180,120,1866
2000-12-1300:00:000,090,090,080,08200
2000-12-1500:00:000,140,150,140,1566
2000-12-1900:00:000,110,110,110,116
2000-12-2200:00:000,110,110,110,11133
2000-12-2700:00:000,140,150,080,15130
2001-01-1000:00:000,150,180,150,1866
2001-01-2200:00:000,110,110,110,1173
2001-01-2400:00:000,110,110,110,1113
2001-01-2900:00:000,120,120,120,1213
2001-02-0100:00:000,140,140,120,12200
2001-02-0200:00:000,120,120,120,1246
2001-02-1200:00:000,090,090,090,0966
2001-02-1400:00:000,090,090,090,0930
2001-02-2000:00:000,090,150,090,1520
2001-03-3000:00:000,140,140,140,1433
2001-04-1200:00:000,090,090,080,0813
2001-04-1900:00:000,120,140,120,14100
2001-04-2500:00:000,150,150,150,153
2001-04-3000:00:000,110,110,110,11133
2001-06-1300:00:000,070,070,070,0733
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters