Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Stealth Minerals - [Ticker: SML.V]Gráfico Stealth Minerals   Notícias Stealth Minerals   Download de Históricos Metastock Stealth Minerals  e Outros  Análise Técnica Stealth Minerals   
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SML.V de 2000-01-01 a 2021-10-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-05-1300:00:000,240,240,240,2416
2003-05-1400:00:000,240,290,240,29350
2003-05-1600:00:000,240,240,230,23130
2003-05-2000:00:000,250,260,250,26348
2003-05-2300:00:000,260,260,260,26160
2003-05-2700:00:000,270,270,270,27100
2003-05-2800:00:000,260,260,260,26400
2003-05-3000:00:000,250,280,250,28250
2003-06-1000:00:000,280,280,270,2710
2003-06-1200:00:000,280,280,250,25100
2003-06-1300:00:000,280,280,280,2840
2003-06-1700:00:000,300,300,280,2850
2003-06-1800:00:000,280,290,280,29290
2003-06-2000:00:000,260,260,260,2640
2003-06-2500:00:000,290,290,290,299
2003-06-2700:00:000,290,290,290,2990
2003-06-3000:00:000,260,260,260,2615
2003-07-0200:00:000,290,290,260,26155
2003-07-0700:00:000,260,260,260,2633
2003-07-0800:00:000,270,270,270,2718
2003-07-0900:00:000,290,300,290,30525
2003-07-1000:00:000,300,320,290,29495
2003-07-1100:00:000,290,330,280,331.036
2003-07-1500:00:000,350,360,350,36200
2003-07-1800:00:000,350,350,350,35600
2003-07-2400:00:000,330,330,330,336
2003-07-2500:00:000,330,330,300,30465
2003-07-2800:00:000,340,340,330,34127
2003-07-2900:00:000,350,350,340,35240
2003-07-3100:00:000,340,360,330,36730
2003-08-0500:00:000,310,310,310,31150
2003-08-0600:00:000,350,360,350,36230
2003-08-0700:00:000,360,380,350,38285
2003-08-0800:00:000,350,350,330,3365
2003-08-1100:00:000,350,350,350,35250
2003-08-1200:00:000,350,350,350,35200
2003-08-1400:00:000,330,360,330,35320
2003-08-1500:00:000,340,340,340,34270
2003-08-2100:00:000,310,310,310,3180
2003-08-2500:00:000,340,340,300,30200
2003-08-2600:00:000,330,340,330,34250
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters