Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-65,000 (-100.00%%) Linear Technology - [Ticker: LLTC]Gráfico Linear Technology  Notícias Linear Technology  Download de Históricos Metastock Linear Technology e Outros  Análise Técnica Linear Technology  
Última Trade65,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação-65,000 (-100.00%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura65,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior65,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LLTC de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-03-0100:00:00106,00108,25102,06102,121.606.400
2000-03-0200:00:00102,69103,0095,5095,502.246.400
2000-03-0300:00:0097,9499,6396,5698,502.875.600
2000-03-0600:00:0098,5099,3894,0094,061.842.000
2000-03-0700:00:0095,8896,3890,2591,002.329.200
2000-03-0800:00:0091,4497,6288,0097,562.402.400
2000-03-0900:00:0096,94101,0095,50100,751.782.200
2000-03-1000:00:00100,31103,4498,77101,561.240.000
2000-03-1300:00:00100,50100,5094,0094,502.143.800
2000-03-1400:00:0096,3897,3886,0086,442.301.000
2000-03-1500:00:0087,1990,5084,8785,941.825.600
2000-03-1600:00:0086,8895,2583,9494,192.464.200
2000-03-1700:00:0093,0094,8890,0694,312.055.600
2000-03-2000:00:0093,5096,7589,3789,621.147.200
2000-03-2100:00:0090,5097,0088,7596,631.433.000
2000-03-2200:00:0096,56105,0096,56103,382.216.800
2000-03-2300:00:00102,75103,8898,50101,751.721.600
2000-03-2400:00:00101,81106,62100,00104,372.006.400
2000-03-2700:00:00105,06106,50101,31102,061.154.400
2000-03-2800:00:0056,1960,5055,7558,069.657.900
2000-03-2900:00:0059,1262,5056,5058,066.949.600
2000-03-3000:00:0057,8860,7556,3856,629.716.300
2000-03-3100:00:0058,6960,6252,0055,0041.217.100
2000-04-0300:00:0052,8153,0048,6249,757.311.300
2000-04-0400:00:0050,1252,2541,7548,698.591.500
2000-04-0500:00:0049,3152,3747,1950,004.115.100
2000-04-0600:00:0050,0051,9447,0049,253.694.400
2000-04-0700:00:0049,7251,5049,5051,312.638.600
2000-04-1000:00:0052,6953,0047,0047,873.148.000
2000-04-1100:00:0047,0050,5045,0047,753.586.500
2000-04-1200:00:0047,4449,6345,0045,002.965.300
2000-04-1300:00:0046,3749,4444,0644,313.491.800
2000-04-1400:00:0043,8843,9439,8841,003.887.500
2000-04-1700:00:0040,2546,3139,7545,944.628.800
2000-04-1800:00:0046,0549,8643,4449,503.916.900
2000-04-1900:00:0049,6951,7545,3847,255.186.700
2000-04-2000:00:0047,9449,8847,0047,313.515.200
2000-04-2400:00:0046,6350,1245,8849,063.867.200
2000-04-2500:00:0049,5654,0049,5053,503.861.800
2000-04-2600:00:0053,0053,5649,2549,633.289.100
2000-04-2700:00:0048,0053,5047,0053,502.840.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters