Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-65,000 (-100.00%%) Linear Technology - [Ticker: LLTC]Gráfico Linear Technology  Notícias Linear Technology  Download de Históricos Metastock Linear Technology e Outros  Análise Técnica Linear Technology  
Última Trade65,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação-65,000 (-100.00%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura65,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior65,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LLTC de 2000-01-01 a 2021-09-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-01-3100:00:0041,8742,0640,6741,375.904.300
2002-02-0100:00:0041,1041,6040,0040,8358.439
2002-02-0400:00:0040,9141,7440,1140,635.835.100
2002-02-0500:00:0040,2241,6039,6340,276.360.400
2002-02-0600:00:0040,6641,3239,3340,937.854.700
2002-02-0700:00:0040,9541,3539,0039,057.262.500
2002-02-0800:00:0039,2439,6537,5039,397.537.700
2002-02-1100:00:0039,2940,7039,0540,684.426.900
2002-02-1200:00:0039,9540,9939,6840,063.776.100
2002-02-1300:00:0040,7541,5039,8940,454.749.300
2002-02-1400:00:0040,8341,1939,7039,717.751.700
2002-02-1500:00:0040,0440,6039,3739,453.101.200
2002-02-1900:00:0039,0039,5738,5538,974.062.800
2002-02-2000:00:0039,1039,5036,8438,696.463.700
2002-02-2100:00:0038,4538,5036,3036,357.046.400
2002-02-2200:00:0036,5038,1036,3437,0410.368.900
2002-02-2500:00:0037,3039,8037,2539,595.128.900
2002-02-2600:00:0039,5739,7337,2538,446.809.000
2002-02-2700:00:0038,8539,5438,0538,215.048.000
2002-02-2800:00:0038,0238,9036,8036,834.982.900
2002-03-0100:00:0037,4240,9837,3040,978.785.400
2002-03-0400:00:0041,0644,6541,0644,458.520.700
2002-03-0500:00:0044,2046,5044,0546,159.386.800
2002-03-0600:00:0045,4845,9544,2745,825.783.600
2002-03-0700:00:0046,1646,5844,6545,744.808.100
2002-03-0800:00:0047,0547,0545,7746,865.857.500
2002-03-1100:00:0046,1546,7245,0345,735.414.700
2002-03-1200:00:0044,8945,0843,7944,694.176.700
2002-03-1300:00:0044,3144,4642,3542,655.335.200
2002-03-1400:00:0042,9543,6042,0042,404.761.000
2002-03-1500:00:0043,4244,0042,5643,834.279.700
2002-03-1800:00:0044,3045,3644,1444,603.969.400
2002-03-1900:00:0044,9346,0044,5345,303.509.900
2002-03-2000:00:0044,5944,8443,1743,423.482.100
2002-03-2100:00:0043,4044,9042,7444,843.575.700
2002-03-2200:00:0044,7045,0343,6544,303.237.800
2002-03-2500:00:0044,3044,9842,3642,533.573.800
2002-03-2600:00:0042,3544,4942,3443,513.585.800
2002-03-2700:00:0043,1043,9842,7043,202.521.200
2002-03-2800:00:0043,5644,6543,5544,222.676.400
2002-04-0100:00:0043,6646,4242,9045,934.535.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters