Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-65,000 (-100.00%%) Linear Technology - [Ticker: LLTC]Gráfico Linear Technology  Notícias Linear Technology  Download de Históricos Metastock Linear Technology e Outros  Análise Técnica Linear Technology  
Última Trade65,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação-65,000 (-100.00%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura65,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior65,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LLTC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-04-2700:00:0048,0053,5047,0053,502.840.100
2000-04-2800:00:0054,0657,3852,0057,133.435.300
2000-05-0100:00:0057,0657,1353,5056,122.695.200
2000-05-0200:00:0055,6957,4752,3753,062.687.200
2000-05-0300:00:0053,0654,0650,2551,752.394.200
2000-05-0400:00:0052,0054,0049,6953,872.890.200
2000-05-0500:00:0052,7557,3152,5656,002.689.500
2000-05-0800:00:0055,2555,6952,1252,562.836.100
2000-05-0900:00:0052,6953,7550,5650,672.112.100
2000-05-1000:00:0049,6950,8147,0047,193.877.500
2000-05-1100:00:0047,9453,1947,0053,002.848.200
2000-05-1200:00:0052,5055,7552,2555,373.149.500
2000-05-1500:00:0054,8856,0052,3755,922.044.000
2000-05-1600:00:0056,0058,5053,5656,622.918.800
2000-05-1700:00:0055,6357,0053,3854,191.672.700
2000-05-1800:00:0054,7555,6353,0654,062.649.000
2000-05-1900:00:0052,6354,0051,2552,003.350.500
2000-05-2200:00:0052,0652,5049,9452,313.339.600
2000-05-2300:00:0052,2553,5046,1246,312.338.400
2000-05-2400:00:0046,0052,5045,2552,443.623.600
2000-05-2500:00:0052,3155,0052,0053,192.886.800
2000-05-2600:00:0053,4155,6352,1253,692.379.200
2000-05-3000:00:0055,6958,7555,0058,123.662.600
2000-05-3100:00:0058,2561,5058,0659,064.592.700
2000-06-0100:00:0058,9461,2558,5660,133.725.200
2000-06-0200:00:0061,3166,6961,3166,0045.177
2000-06-0500:00:0065,2566,0062,1964,312.235.400
2000-06-0600:00:0063,8867,0062,2562,562.448.700
2000-06-0700:00:0062,0663,0659,1261,693.026.500
2000-06-0800:00:0062,5062,6961,0061,882.355.400
2000-06-0900:00:0062,1967,3861,3867,1350.997
2000-06-1200:00:0067,1267,4463,8864,123.640.500
2000-06-1300:00:0064,0069,7562,3869,562.818.400
2000-06-1400:00:0068,7569,2564,3865,002.413.300
2000-06-1500:00:0065,3869,0062,9468,693.253.800
2000-06-1600:00:0070,6271,0069,0669,443.332.400
2000-06-1900:00:0069,3873,5667,0071,883.299.100
2000-06-2000:00:0071,8173,0068,1270,752.413.100
2000-06-2100:00:0070,1972,5069,7572,312.633.400
2000-06-2200:00:0074,4474,7565,0065,313.578.800
2000-06-2300:00:0065,5068,1264,2564,692.973.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters