Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-65,000 (-100.00%%) Linear Technology - [Ticker: LLTC]Gráfico Linear Technology  Notícias Linear Technology  Download de Históricos Metastock Linear Technology e Outros  Análise Técnica Linear Technology  
Última Trade65,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação-65,000 (-100.00%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura65,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior65,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LLTC de 2000-01-01 a 2021-10-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-12-0300:00:0040,7941,1338,7538,764.951.700
2001-12-0400:00:0039,3141,8639,0041,734.320.500
2001-12-0500:00:0042,6144,5042,6043,689.474.500
2001-12-0600:00:0043,6745,0042,7044,416.558.200
2001-12-0700:00:0044,0344,7542,3043,575.536.200
2001-12-1000:00:0042,8444,4842,5742,583.246.300
2001-12-1100:00:0043,0545,8442,8043,886.461.500
2001-12-1200:00:0043,9845,2942,6444,055.310.500
2001-12-1300:00:0042,8243,0241,5041,504.748.400
2001-12-1400:00:0041,5143,4141,3242,704.320.000
2001-12-1700:00:0042,5545,0042,3544,334.181.100
2001-12-1800:00:0044,8045,2144,1044,622.781.200
2001-12-1900:00:0043,3043,8542,1442,145.634.400
2001-12-2000:00:0042,3042,5539,4339,448.236.300
2001-12-2100:00:0040,8040,9639,5040,196.121.300
2001-12-2400:00:0040,2740,6639,4339,571.594.500
2001-12-2600:00:0039,8441,3839,5139,752.517.000
2001-12-2700:00:0039,9540,6939,5540,503.341.700
2001-12-2800:00:0040,6141,3040,2640,522.760.600
2001-12-3100:00:0040,2841,0138,9639,043.254.800
2002-01-0200:00:0039,6440,7438,7740,704.436.700
2002-01-0300:00:0040,8942,9840,8942,655.050.900
2002-01-0400:00:0043,1644,0042,1443,515.565.600
2002-01-0700:00:0043,8544,1041,5042,066.327.500
2002-01-0800:00:0041,9743,3541,5041,905.511.700
2002-01-0900:00:0042,8544,3341,9642,265.916.600
2002-01-1000:00:0042,1842,8241,3542,153.888.800
2002-01-1100:00:0042,1443,0941,5041,513.933.300
2002-01-1400:00:0041,5642,3040,0540,514.757.800
2002-01-1500:00:0039,0041,0838,9040,078.327.400
2002-01-1600:00:0040,9042,9439,3041,0716.071.900
2002-01-1700:00:0042,3942,4040,9042,246.577.600
2002-01-1800:00:0040,4642,5540,4641,006.720.900
2002-01-2200:00:0041,7041,8938,5738,926.166.100
2002-01-2300:00:0039,2240,2238,6539,617.173.700
2002-01-2400:00:0040,2041,0539,1439,616.224.200
2002-01-2500:00:0039,7040,8539,0939,754.754.500
2002-01-2800:00:0039,9240,7939,4040,603.173.600
2002-01-2900:00:0040,9941,6539,1539,736.781.900
2002-01-3000:00:0040,1441,9739,5141,917.450.300
2002-01-3100:00:0041,8742,0640,6741,375.904.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters