Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-65,000 (-100.00%%) Linear Technology - [Ticker: LLTC]Gráfico Linear Technology  Notícias Linear Technology  Download de Históricos Metastock Linear Technology e Outros  Análise Técnica Linear Technology  
Última Trade65,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação-65,000 (-100.00%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura65,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior65,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LLTC de 2000-01-01 a 2021-09-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-0100:00:0043,6646,4242,9045,934.535.700
2002-04-0200:00:0045,3045,3043,2643,405.038.100
2002-04-0300:00:0043,5544,3742,4042,805.607.500
2002-04-0400:00:0042,8043,5441,5042,067.240.000
2002-04-0500:00:0042,8043,0041,3041,684.554.700
2002-04-0800:00:0040,3041,9739,8041,596.428.700
2002-04-0900:00:0042,0742,5840,0040,194.772.500
2002-04-1000:00:0040,7541,3939,5440,945.946.000
2002-04-1100:00:0040,6041,4339,9140,194.993.300
2002-04-1200:00:0040,6541,1839,4441,165.462.100
2002-04-1500:00:0041,3541,8040,4041,323.855.300
2002-04-1600:00:0043,0544,3742,9343,886.174.800
2002-04-1700:00:0044,5244,9643,2644,205.587.300
2002-04-1800:00:0044,1544,3442,3543,353.570.500
2002-04-1900:00:0043,7843,7841,1541,844.947.100
2002-04-2200:00:0041,1441,4240,3241,053.753.000
2002-04-2300:00:0041,1041,5140,3240,594.199.300
2002-04-2400:00:0040,8541,3138,8139,015.507.400
2002-04-2500:00:0039,2840,0538,1338,877.177.700
2002-04-2600:00:0039,4539,7037,6337,745.288.100
2002-04-2900:00:0038,0339,3537,2238,075.577.500
2002-04-3000:00:0038,0640,1437,8538,866.073.300
2002-05-0100:00:0038,7738,9337,5038,245.975.000
2002-05-0200:00:0038,3138,8436,5636,605.696.700
2002-05-0300:00:0036,5636,8734,8734,986.310.500
2002-05-0600:00:0035,2836,3434,1334,204.724.600
2002-05-0700:00:0034,0534,7632,1233,846.875.300
2002-05-0800:00:0035,3038,4535,2938,127.312.500
2002-05-0900:00:0038,0038,4236,4536,494.205.000
2002-05-1000:00:0036,7137,3635,2435,355.417.400
2002-05-1300:00:0035,5437,4635,4437,074.033.800
2002-05-1400:00:0039,0040,4538,5339,826.796.400
2002-05-1500:00:0039,4842,0038,6140,016.575.500
2002-05-1600:00:0040,5541,2439,3041,224.840.400
2002-05-1700:00:0041,3042,4041,0741,967.012.300
2002-05-2000:00:0041,6542,0340,7741,264.074.500
2002-05-2100:00:0041,2542,0339,6240,264.679.400
2002-05-2200:00:0039,9341,0838,8140,343.927.400
2002-05-2300:00:0040,7340,7538,8240,543.907.200
2002-05-2400:00:0039,9639,9738,9639,552.652.400
2002-05-2800:00:0040,0140,2237,6938,653.720.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters