Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-65,000 (-100.00%%) Linear Technology - [Ticker: LLTC]Gráfico Linear Technology  Notícias Linear Technology  Download de Históricos Metastock Linear Technology e Outros  Análise Técnica Linear Technology  
Última Trade65,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação-65,000 (-100.00%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura65,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior65,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LLTC de 2000-01-01 a 2021-09-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-07-2400:00:0025,6029,4625,1029,4517.430.700
2002-07-2500:00:0028,3028,3524,4125,8617.345.800
2002-07-2600:00:0026,1126,5024,1725,169.835.000
2002-07-2900:00:0025,5527,5425,0326,838.409.200
2002-07-3000:00:0026,4028,5126,1728,387.624.000
2002-07-3100:00:0027,8627,9026,1027,087.339.600
2002-08-0100:00:0026,9527,4425,7025,755.820.800
2002-08-0200:00:0025,6125,6523,6724,829.155.800
2002-08-0500:00:0024,6224,8523,6123,865.870.800
2002-08-0600:00:0024,7526,5524,4425,747.413.900
2002-08-0700:00:0026,9727,7125,0526,487.655.900
2002-08-0800:00:0026,2528,1625,5128,005.529.500
2002-08-0900:00:0027,6028,1826,8527,464.965.400
2002-08-1200:00:0028,1528,2426,8427,654.934.900
2002-08-1300:00:0027,8029,0026,2726,286.175.000
2002-08-1400:00:0026,4128,6525,9028,647.092.200
2002-08-1500:00:0028,7730,0028,2029,337.499.600
2002-08-1600:00:0028,7532,0028,6331,748.564.700
2002-08-1900:00:0031,4933,3331,1033,105.610.700
2002-08-2000:00:0032,7032,8030,9831,476.137.400
2002-08-2100:00:0031,8033,0531,6232,946.897.800
2002-08-2200:00:0032,9233,5431,7732,486.315.400
2002-08-2300:00:0032,4332,4430,5130,835.285.600
2002-08-2600:00:0031,4031,5330,1031,055.122.800
2002-08-2700:00:0031,3931,4029,1829,215.739.500
2002-08-2800:00:0028,2528,2927,0827,2010.031.600
2002-08-2900:00:0026,7627,6326,1726,918.508.200
2002-08-3000:00:0026,6827,0626,0726,227.406.200
2002-09-0300:00:0025,5025,8724,3024,7510.698.100
2002-09-0400:00:0024,9925,5723,9525,097.482.900
2002-09-0500:00:0024,5924,8423,6323,976.343.900
2002-09-0600:00:0024,4525,2023,6323,7713.283.400
2002-09-0900:00:0023,6123,9822,6523,509.698.200
2002-09-1000:00:0023,7424,8823,5023,839.372.500
2002-09-1100:00:0024,1625,3024,0024,336.767.400
2002-09-1200:00:0023,6223,7122,7822,876.301.600
2002-09-1300:00:0022,8523,4922,3122,527.062.700
2002-09-1600:00:0022,4522,4520,8721,208.990.200
2002-09-1700:00:0021,9522,1120,3820,569.949.400
2002-09-1800:00:0020,2421,7620,1821,4012.906.100
2002-09-1900:00:0020,7421,7920,5020,598.873.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters