Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-65,000 (-100.00%%) Linear Technology - [Ticker: LLTC]Gráfico Linear Technology  Notícias Linear Technology  Download de Históricos Metastock Linear Technology e Outros  Análise Técnica Linear Technology  
Última Trade65,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação-65,000 (-100.00%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura65,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior65,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LLTC de 2000-01-01 a 2021-09-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-02-1200:00:0056,4459,1256,2557,383.182.100
2001-02-1300:00:0057,8159,9456,0656,063.885.600
2001-02-1400:00:0056,7559,8155,2559,624.284.300
2001-02-1500:00:0060,3162,9460,3162,315.152.500
2001-02-1600:00:0059,4460,3857,0058,144.193.800
2001-02-2000:00:0059,2559,2553,0653,564.149.800
2001-02-2100:00:0053,3856,4452,1252,446.088.600
2001-02-2200:00:0053,7553,8148,3150,948.449.100
2001-02-2300:00:0050,3151,7546,9451,446.647.600
2001-02-2600:00:0052,3152,3847,4448,888.037.000
2001-02-2700:00:0048,6249,0043,1243,699.296.600
2001-02-2800:00:0043,8843,9438,9439,6212.753.600
2001-03-0100:00:0039,1943,2538,1243,129.901.300
2001-03-0200:00:0042,3847,2541,2541,816.529.300
2001-03-0500:00:0042,5646,5042,5045,814.256.300
2001-03-0600:00:0046,8150,0646,8147,947.094.200
2001-03-0700:00:0048,1248,3845,3848,124.954.600
2001-03-0800:00:0047,6948,0045,5046,943.933.400
2001-03-0900:00:0046,3146,3143,1243,883.947.800
2001-03-1200:00:0042,9445,6242,0042,254.980.400
2001-03-1300:00:0040,3846,3140,0046,257.822.700
2001-03-1400:00:0044,3146,0642,7544,945.192.900
2001-03-1500:00:0046,3146,4442,9443,063.452.100
2001-03-1600:00:0040,5043,6940,5042,006.507.100
2001-03-1900:00:0042,3044,7541,3144,385.259.300
2001-03-2000:00:0044,7545,6940,7541,004.994.700
2001-03-2100:00:0040,3144,7540,1942,255.423.500
2001-03-2200:00:0042,8147,7542,6947,128.238.800
2001-03-2300:00:0048,7550,0046,0047,627.580.600
2001-03-2600:00:0048,2248,3843,1244,506.839.900
2001-03-2700:00:0043,7546,0042,7544,386.450.200
2001-03-2800:00:0043,8845,4441,3141,817.922.900
2001-03-2900:00:0041,8844,1940,7542,126.868.400
2001-03-3000:00:0042,1242,5040,1241,065.247.100
2001-04-0200:00:0041,1942,1937,1937,447.838.100
2001-04-0300:00:0036,6239,3136,0037,1210.253.000
2001-04-0400:00:0035,9437,3132,6933,9512.042.700
2001-04-0500:00:0035,0639,1934,1238,3811.397.100
2001-04-0600:00:0037,9138,1235,1935,629.970.600
2001-04-0900:00:0035,9537,1033,0535,127.920.100
2001-04-1000:00:0035,6138,9534,4137,768.365.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters