Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-65,000 (-100.00%%) Linear Technology - [Ticker: LLTC]Gráfico Linear Technology  Notícias Linear Technology  Download de Históricos Metastock Linear Technology e Outros  Análise Técnica Linear Technology  
Última Trade65,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação-65,000 (-100.00%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura65,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior65,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LLTC de 2000-01-01 a 2021-09-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-05-2800:00:0040,0140,2237,6938,653.720.100
2002-05-2900:00:0038,3538,3837,6138,013.277.500
2002-05-3000:00:0037,6838,1036,5538,044.711.700
2002-05-3100:00:0037,8438,6037,0737,255.035.800
2002-06-0300:00:0037,3037,3035,2535,275.577.900
2002-06-0400:00:0035,5637,6635,3137,017.033.300
2002-06-0500:00:0037,1037,7936,1037,166.807.000
2002-06-0600:00:0035,8536,3134,7635,657.038.700
2002-06-0700:00:0033,9135,6033,9035,219.023.000
2002-06-1000:00:0035,4036,3334,5135,154.683.300
2002-06-1100:00:0035,3535,7533,0333,177.405.400
2002-06-1200:00:0032,9535,0032,5433,7410.382.200
2002-06-1300:00:0033,7434,7932,9133,396.723.900
2002-06-1400:00:0032,9333,9731,6433,756.462.500
2002-06-1700:00:0034,4536,1734,2235,866.334.000
2002-06-1800:00:0035,4136,8534,9535,005.389.600
2002-06-1900:00:0034,3534,6232,1632,669.022.500
2002-06-2000:00:0032,5833,4029,6930,2311.238.600
2002-06-2100:00:0030,2430,4728,9429,087.978.100
2002-06-2400:00:0028,6031,1928,4030,318.795.700
2002-06-2500:00:0030,8631,1028,5028,5810.174.500
2002-06-2600:00:0027,6129,6227,2029,1810.647.100
2002-06-2700:00:0030,1831,8929,9031,0211.593.000
2002-06-2800:00:0030,9932,5630,9831,436.699.600
2002-07-0100:00:0031,1832,1530,0030,247.310.100
2002-07-0200:00:0029,7530,0128,0828,1910.096.100
2002-07-0300:00:0028,2230,6327,9630,308.013.400
2002-07-0500:00:0030,8132,8030,8032,783.246.900
2002-07-0800:00:0032,3032,7830,8331,106.214.200
2002-07-0900:00:0030,7530,7528,7928,859.979.600
2002-07-1000:00:0029,1629,2027,1927,5210.422.000
2002-07-1100:00:0027,9130,4227,3029,7212.149.900
2002-07-1200:00:0029,9630,9529,0330,078.758.900
2002-07-1500:00:0029,8931,0828,3131,027.638.600
2002-07-1600:00:0031,1232,2430,0630,507.599.500
2002-07-1700:00:0032,2332,7029,7730,928.055.300
2002-07-1800:00:0030,9231,4029,5829,905.736.700
2002-07-1900:00:0029,7130,7029,0329,317.209.400
2002-07-2200:00:0029,1230,1227,8729,279.260.600
2002-07-2300:00:0029,5030,4027,7728,0911.057.700
2002-07-2400:00:0025,6029,4625,1029,4517.430.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters