Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-65,000 (-100.00%%) Linear Technology - [Ticker: LLTC]Gráfico Linear Technology  Notícias Linear Technology  Download de Históricos Metastock Linear Technology e Outros  Análise Técnica Linear Technology  
Última Trade65,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação-65,000 (-100.00%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura65,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior65,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LLTC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-08-0300:00:0048,1448,1546,4647,433.331.600
2001-08-0600:00:0046,3847,2846,3047,003.935.900
2001-08-0700:00:0046,2946,6745,2246,563.331.000
2001-08-0800:00:0046,0047,2543,2144,153.782.400
2001-08-0900:00:0043,7945,2342,3843,533.977.100
2001-08-1000:00:0043,3345,0542,2944,324.427.200
2001-08-1300:00:0045,3546,1644,8245,833.816.400
2001-08-1400:00:0046,0046,2544,2844,872.897.700
2001-08-1500:00:0044,9045,2942,2542,313.791.500
2001-08-1600:00:0042,2444,1540,8644,115.299.600
2001-08-1700:00:0041,4542,5340,4141,375.389.800
2001-08-2000:00:0041,5042,8241,2042,222.428.800
2001-08-2100:00:0042,0042,2138,8539,003.780.200
2001-08-2200:00:0039,7440,9538,8540,774.800.300
2001-08-2300:00:0040,7541,2239,3139,614.794.300
2001-08-2400:00:0039,8142,5139,8042,434.765.900
2001-08-2700:00:0042,7543,5541,6342,663.636.200
2001-08-2800:00:0042,4943,3140,5440,625.045.100
2001-08-2900:00:0041,0541,6739,3239,793.987.000
2001-08-3000:00:0039,5440,6739,0240,256.445.600
2001-08-3100:00:0039,7541,7939,5241,083.564.600
2001-09-0400:00:0041,0142,8840,2440,436.275.500
2001-09-0500:00:0040,3041,6538,4340,237.148.700
2001-09-0600:00:0039,9040,9237,8238,419.225.900
2001-09-0700:00:0037,7040,3537,2539,756.157.800
2001-09-1000:00:0039,0540,4338,2239,754.810.500
2001-09-1700:00:0037,9538,4735,2535,985.037.000
2001-09-1800:00:0036,2037,7735,3035,346.223.000
2001-09-1900:00:0035,3236,5032,7234,907.723.500
2001-09-2000:00:0034,2535,2532,9133,536.937.800
2001-09-2100:00:0031,0333,2031,0232,5410.403.400
2001-09-2400:00:0033,1035,1832,9734,506.523.300
2001-09-2500:00:0034,1235,5433,0234,674.926.000
2001-09-2600:00:0034,9035,0532,4032,613.768.300
2001-09-2700:00:0032,4532,8129,7231,396.318.600
2001-09-2800:00:0031,7432,8730,2032,808.795.500
2001-10-0100:00:0032,5033,0629,5230,455.729.900
2001-10-0200:00:0030,1231,4529,7030,105.118.100
2001-10-0300:00:0029,7634,5529,4534,0712.023.800
2001-10-0400:00:0034,5038,5133,7436,839.706.600
2001-10-0500:00:0036,1837,2534,1036,686.058.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters