Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.04 (+1.00%) Liberty Global - [Ticker: LBTYA]Gráfico Liberty Global  Notícias Liberty Global  Download de Históricos Metastock Liberty Global e Outros  Análise Técnica Liberty Global  
Última Trade24,790Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.04 (+1.00%)Capitalização Bolsista0
Bid / Ask31,400 x 600 - 31,410 x 500EPS0,00
Abertura25,140PER0,00%
Máximo25,470Pagamento Dividendo
Mínimo24,470Data Ex-Dividendo
Fecho Anterior24,830Yield
Volume1.519.549Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LBTYA de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-01-0300:00:0022,3522,4921,8722,211.526.000
2006-01-0400:00:0022,2222,4222,0122,391.569.700
2006-01-0500:00:0022,3422,4422,0122,221.049.100
2006-01-0600:00:0022,3922,4722,1022,421.439.400
2006-01-0900:00:0022,3722,4021,9722,081.277.600
2006-01-1000:00:0021,9722,0121,4121,862.143.400
2006-01-1100:00:0021,5722,3521,5722,061.427.400
2006-01-1200:00:0021,9922,1321,9521,991.027.300
2006-01-1300:00:0022,1322,2521,9422,02476.200
2006-01-1700:00:0022,0822,0921,5421,71953.500
2006-01-1800:00:0021,8522,1221,4921,631.033.500
2006-01-1900:00:0021,5622,1121,4221,961.864.700
2006-01-2000:00:0021,7722,3221,6321,732.552.200
2006-01-2300:00:0021,6221,9221,3221,711.637.800
2006-01-2400:00:0021,6621,6821,4521,521.390.600
2006-01-2500:00:0021,3221,4921,3221,371.336.100
2006-01-2600:00:0021,6921,6921,1721,502.386.900
2006-01-2700:00:0021,4821,6021,1121,162.169.800
2006-01-3000:00:0021,2621,5521,1421,471.866.000
2006-01-3100:00:0021,5621,6321,1221,40926.400
2006-02-0100:00:0021,3521,6121,1821,222.347.200
2006-02-0200:00:0021,1321,2420,5920,653.572.000
2006-02-0300:00:0020,4920,7120,1920,303.516.200
2006-02-0600:00:0020,3220,4020,0920,261.289.400
2006-02-0700:00:0020,1920,5519,9620,061.186.000
2006-02-0800:00:0020,0720,5919,8819,941.251.100
2006-02-0900:00:0020,0520,3919,7920,121.340.900
2006-02-1000:00:0020,1720,2619,8320,181.047.000
2006-02-1300:00:0020,2120,7020,1220,502.447.300
2006-02-1400:00:0020,4520,5620,2420,301.380.200
2006-02-1500:00:0020,3620,3620,0520,261.096.100
2006-02-1600:00:0020,2520,6120,1620,44709.100
2006-02-1700:00:0020,3620,6920,1920,611.101.800
2006-02-2100:00:0020,5520,6620,2020,241.070.700
2006-02-2200:00:0020,4120,4820,0920,411.451.400
2006-02-2300:00:0020,3220,6520,1420,48778.400
2006-02-2400:00:0020,4820,6420,2520,60675.200
2006-02-2700:00:0020,6721,0120,4020,91904.600
2006-02-2800:00:0020,8620,9320,1520,312.471.700
2006-03-0100:00:0020,4821,1519,8219,864.480.600
2006-03-0200:00:0019,7920,3619,7320,331.114.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters