Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.04 (+1.00%) Liberty Global - [Ticker: LBTYA]Gráfico Liberty Global  Notícias Liberty Global  Download de Históricos Metastock Liberty Global e Outros  Análise Técnica Liberty Global  
Última Trade24,790Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.04 (+1.00%)Capitalização Bolsista0
Bid / Ask31,400 x 600 - 31,410 x 500EPS0,00
Abertura25,140PER0,00%
Máximo25,470Pagamento Dividendo
Mínimo24,470Data Ex-Dividendo
Fecho Anterior24,830Yield
Volume1.519.549Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LBTYA de 2000-01-01 a 2021-10-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-06-2600:00:0022,1922,2821,8421,931.730.300
2006-06-2700:00:0022,0122,0821,4121,421.453.900
2006-06-2800:00:0021,3421,5921,1421,312.395.300
2006-06-2900:00:0021,4021,5021,0921,353.451.800
2006-06-3000:00:0021,5721,6021,2121,503.809.000
2006-07-0300:00:0021,4021,4321,2521,38705.100
2006-07-0500:00:0021,2221,3721,0721,251.521.200
2006-07-0600:00:0021,2521,7221,2521,441.791.500
2006-07-0700:00:0021,3621,7421,2721,511.626.700
2006-07-1000:00:0021,5921,7621,4421,542.335.200
2006-07-1100:00:0021,5921,6221,3421,482.232.400
2006-07-1200:00:0021,4021,5521,2421,281.473.200
2006-07-1300:00:0021,2921,4921,1221,151.561.100
2006-07-1400:00:0021,0621,1620,7721,162.493.300
2006-07-1700:00:0021,2021,2621,0121,172.418.600
2006-07-1800:00:0021,1721,2820,8920,972.473.500
2006-07-1900:00:0020,9921,1220,8420,903.040.400
2006-07-2000:00:0020,8421,2620,7421,111.922.700
2006-07-2100:00:0020,9521,1420,7320,782.664.000
2006-07-2400:00:0020,7721,0820,5621,061.567.600
2006-07-2500:00:0021,0121,1920,5520,601.483.500
2006-07-2600:00:0020,5520,9120,3320,793.127.300
2006-07-2700:00:0020,9321,5320,6921,353.854.500
2006-07-2800:00:0021,3321,8621,1821,731.529.900
2006-07-3100:00:0021,8621,9721,6321,851.553.200
2006-08-0100:00:0021,7621,8421,3421,461.452.000
2006-08-0200:00:0021,7522,0621,6522,021.420.400
2006-08-0300:00:0021,9822,1621,8322,11906.800
2006-08-0400:00:0022,1922,6822,1722,332.004.000
2006-08-0700:00:0022,2222,4422,0622,35995.400
2006-08-0800:00:0022,5022,9622,0922,421.469.400
2006-08-0900:00:0022,5922,7222,1722,431.151.500
2006-08-1000:00:0023,0023,6423,0023,413.055.200
2006-08-1100:00:0023,3123,5523,2823,421.039.100
2006-08-1400:00:0023,3723,9323,3723,63931.700
2006-08-1500:00:0023,6723,8923,6123,80835.400
2006-08-1600:00:0023,7524,0523,6424,03711.700
2006-08-1700:00:0023,9324,0523,6623,761.299.800
2006-08-1800:00:0023,7623,8223,3923,481.132.000
2006-08-2100:00:0023,5423,6323,3523,61782.200
2006-08-2200:00:0023,4923,7423,3623,71761.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters