Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.04 (+1.00%) Liberty Global - [Ticker: LBTYA]Gráfico Liberty Global  Notícias Liberty Global  Download de Históricos Metastock Liberty Global e Outros  Análise Técnica Liberty Global  
Última Trade24,790Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.04 (+1.00%)Capitalização Bolsista0
Bid / Ask31,400 x 600 - 31,410 x 500EPS0,00
Abertura25,140PER0,00%
Máximo25,470Pagamento Dividendo
Mínimo24,470Data Ex-Dividendo
Fecho Anterior24,830Yield
Volume1.519.549Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LBTYA de 2000-01-01 a 2021-10-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-11-0300:00:0024,9525,1624,6025,141.063.900
2005-11-0400:00:0025,1725,3424,8524,97666.200
2005-11-0700:00:0025,1825,3024,9525,29689.600
2005-11-0800:00:0025,3025,7625,0725,741.792.700
2005-11-0900:00:0025,7725,8025,1225,40597.100
2005-11-1000:00:0025,5825,7525,2825,581.039.800
2005-11-1100:00:0025,7025,9424,9125,28706.600
2005-11-1400:00:0025,2125,4225,0925,26705.800
2005-11-1500:00:0025,1825,4324,4424,572.050.200
2005-11-1600:00:0024,4924,6724,1824,58798.100
2005-11-1700:00:0024,7024,9424,4324,73787.900
2005-11-1800:00:0025,0125,0324,6524,801.128.200
2005-11-2100:00:0024,6924,7624,5824,63968.000
2005-11-2200:00:0024,6524,6824,4424,50797.300
2005-11-2300:00:0024,4324,4524,1224,33673.000
2005-11-2500:00:0024,1924,5324,0924,36390.200
2005-11-2800:00:0024,2624,5023,8723,901.754.200
2005-11-2900:00:0024,0524,0523,4423,511.734.800
2005-11-3000:00:0023,4223,5722,1222,314.206.000
2005-12-0100:00:0022,5223,1822,2923,041.737.400
2005-12-0200:00:0022,7623,0122,5823,00978.600
2005-12-0500:00:0022,8222,9922,0322,321.151.600
2005-12-0600:00:0022,2522,7521,8422,591.233.500
2005-12-0700:00:0022,6423,1122,5422,931.275.100
2005-12-0800:00:0022,9122,9722,3622,691.728.900
2005-12-0900:00:0022,6222,6922,0822,54595.100
2005-12-1200:00:0022,5122,7422,3122,61765.900
2005-12-1300:00:0022,6622,9522,5822,80986.700
2005-12-1400:00:0022,6622,9022,4822,60652.300
2005-12-1500:00:0022,6722,7522,4222,511.248.400
2005-12-1600:00:0022,7522,7522,1622,382.231.700
2005-12-1900:00:0022,6022,6122,0022,19828.600
2005-12-2000:00:0022,2822,8321,9522,621.116.800
2005-12-2100:00:0022,7222,7222,1022,12864.400
2005-12-2200:00:0022,0822,2621,8421,871.543.600
2005-12-2300:00:0021,9322,1521,7721,83977.700
2005-12-2700:00:0021,7721,9821,7621,95859.300
2005-12-2800:00:0021,8522,2421,6622,151.222.600
2005-12-2900:00:0022,1122,5722,1122,53777.700
2005-12-3000:00:0022,3122,5722,2322,50855.700
2006-01-0300:00:0022,3522,4921,8722,211.526.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters