Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.04 (+1.00%) Liberty Global - [Ticker: LBTYA]Gráfico Liberty Global  Notícias Liberty Global  Download de Históricos Metastock Liberty Global e Outros  Análise Técnica Liberty Global  
Última Trade24,790Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.04 (+1.00%)Capitalização Bolsista0
Bid / Ask31,400 x 600 - 31,410 x 500EPS0,00
Abertura25,140PER0,00%
Máximo25,470Pagamento Dividendo
Mínimo24,470Data Ex-Dividendo
Fecho Anterior24,830Yield
Volume1.519.549Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LBTYA de 2000-01-01 a 2021-10-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-09-2700:00:0032,7732,9832,7532,86836.400
2004-09-2800:00:0032,8732,9132,6832,72424.200
2004-09-2900:00:0032,6732,8732,6732,83466.900
2004-09-3000:00:0032,7133,5632,1833,361.363.200
2004-10-0100:00:0033,2534,2833,2534,28779.600
2004-10-0400:00:0034,3134,5134,2334,51404.600
2004-10-0500:00:0034,6434,9734,1234,96856.600
2004-10-0600:00:0035,0136,0234,9036,00568.900
2004-10-0700:00:0036,3036,3635,6535,89594.800
2004-10-0800:00:0035,7935,9435,1835,28305.800
2004-10-1100:00:0035,3635,4034,7935,15636.200
2004-10-1200:00:0035,1136,0134,9935,94357.600
2004-10-1300:00:0035,7636,0335,7635,95364.700
2004-10-1400:00:0035,7935,9535,1335,51393.000
2004-10-1500:00:0035,3435,3734,6534,721.224.300
2004-10-1800:00:0034,5834,8334,0934,35334.200
2004-10-1900:00:0034,3534,8434,1534,19539.700
2004-10-2000:00:0034,0735,4734,0035,25755.100
2004-10-2100:00:0035,0136,0035,0135,45453.200
2004-10-2200:00:0035,4035,7334,9435,04498.400
2004-10-2500:00:0035,0035,2434,5134,81529.700
2004-10-2600:00:0034,6634,8534,3234,43913.000
2004-10-2700:00:0034,4535,1534,4534,75329.300
2004-10-2800:00:0034,6535,4234,6535,30479.200
2004-10-2900:00:0035,0836,1035,0536,05412.400
2004-11-0100:00:0035,8936,3035,8236,30501.500
2004-11-0200:00:0036,1036,7036,1036,70643.100
2004-11-0300:00:0036,8536,8936,4536,67255.000
2004-11-0400:00:0036,5037,0636,5037,05361.500
2004-11-0500:00:0037,0137,2136,5037,10521.900
2004-11-0800:00:0037,0037,2936,9037,28414.700
2004-11-0900:00:0037,3038,2437,2537,42501.500
2004-11-1000:00:0037,4838,3237,3437,76363.900
2004-11-1100:00:0037,7538,6337,6937,95442.400
2004-11-1200:00:0038,0039,6037,5539,321.095.300
2004-11-1500:00:0039,3840,4739,2740,20561.700
2004-11-1600:00:0040,2240,9439,5240,53806.800
2004-11-1700:00:0040,5841,4040,4041,00747.900
2004-11-1800:00:0041,1141,5540,8541,29386.200
2004-11-1900:00:0041,2941,3840,9640,96746.600
2004-11-2200:00:0041,1841,4040,7541,18768.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters