Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.04 (+1.00%) Liberty Global - [Ticker: LBTYA]Gráfico Liberty Global  Notícias Liberty Global  Download de Históricos Metastock Liberty Global e Outros  Análise Técnica Liberty Global  
Última Trade24,790Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.04 (+1.00%)Capitalização Bolsista0
Bid / Ask31,400 x 600 - 31,410 x 500EPS0,00
Abertura25,140PER0,00%
Máximo25,470Pagamento Dividendo
Mínimo24,470Data Ex-Dividendo
Fecho Anterior24,830Yield
Volume1.519.549Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LBTYA de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-11-2200:00:0041,1841,4040,7541,18768.200
2004-11-2300:00:0041,1241,3540,9641,26678.300
2004-11-2400:00:0041,3941,6041,0541,54344.500
2004-11-2600:00:0041,5141,7141,2041,70148.800
2004-11-2900:00:0041,5742,0041,5741,85424.200
2004-11-3000:00:0041,9943,2341,7043,061.386.700
2004-12-0100:00:0042,9144,6642,6543,681.293.300
2004-12-0200:00:0043,7343,7542,7243,50505.200
2004-12-0300:00:0043,9043,9543,0443,37488.900
2004-12-0600:00:0043,2543,8043,2543,57421.800
2004-12-0700:00:0043,6544,3243,6543,88543.900
2004-12-0800:00:0043,8844,5743,8844,40614.000
2004-12-0900:00:0044,3844,8744,0944,70649.000
2004-12-1000:00:0044,7245,0744,3844,85582.500
2004-12-1300:00:0044,9745,2344,7644,98596.800
2004-12-1400:00:0044,7045,5844,7045,30577.000
2004-12-1500:00:0045,6245,9245,4145,63676.300
2004-12-1600:00:0045,6845,7444,7545,27503.500
2004-12-1700:00:0045,0947,2745,0947,275.769.900
2004-12-2000:00:0046,9247,0945,7846,092.047.000
2004-12-2100:00:0046,3146,3745,7446,151.044.300
2004-12-2200:00:0045,9846,3045,5846,00416.900
2004-12-2300:00:0046,0046,1645,5346,00277.900
2004-12-2700:00:0046,5046,5045,1745,96733.700
2004-12-2800:00:0046,0046,4045,8046,36637.700
2004-12-2900:00:0045,9846,7745,9746,62277.200
2004-12-3000:00:0046,8746,9546,1546,38255.400
2004-12-3100:00:0046,4346,5246,0446,23322.600
2005-01-0300:00:0045,8846,2245,0746,141.019.800
2005-01-0400:00:0045,8546,4444,4444,89593.800
2005-01-0500:00:0044,4645,3343,6243,69809.500
2005-01-0600:00:0043,5743,6543,2143,221.024.300
2005-01-0700:00:0043,2543,7443,0743,41493.800
2005-01-1000:00:0043,5843,9642,9443,16508.800
2005-01-1100:00:0043,2043,5942,5043,45684.700
2005-01-1200:00:0043,6943,9142,6843,09386.700
2005-01-1300:00:0042,8243,1842,4642,81647.200
2005-01-1400:00:0042,7643,8542,7043,691.067.300
2005-01-1800:00:0043,3944,2943,3144,232.032.700
2005-01-1900:00:0044,0644,9843,9544,261.440.200
2005-01-2000:00:0044,3144,6543,9744,07943.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters