Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.04 (+1.00%) Liberty Global - [Ticker: LBTYA]Gráfico Liberty Global  Notícias Liberty Global  Download de Históricos Metastock Liberty Global e Outros  Análise Técnica Liberty Global  
Última Trade24,790Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.04 (+1.00%)Capitalização Bolsista0
Bid / Ask31,400 x 600 - 31,410 x 500EPS0,00
Abertura25,140PER0,00%
Máximo25,470Pagamento Dividendo
Mínimo24,470Data Ex-Dividendo
Fecho Anterior24,830Yield
Volume1.519.549Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LBTYA de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-04-2800:00:0020,8220,9720,6220,711.940.800
2006-05-0100:00:0020,7121,0220,4020,481.474.100
2006-05-0200:00:0020,5820,7720,2220,482.216.000
2006-05-0300:00:0020,3620,6720,1920,351.457.700
2006-05-0400:00:0020,3120,6920,3120,671.495.400
2006-05-0500:00:0020,8621,3220,6021,282.618.400
2006-05-0800:00:0021,1621,3020,9921,071.356.200
2006-05-0900:00:0021,1721,1720,8421,022.328.200
2006-05-1000:00:0020,9221,2120,7521,132.355.500
2006-05-1100:00:0021,6721,8221,2621,656.629.200
2006-05-1200:00:0021,6021,9221,3721,843.125.000
2006-05-1500:00:0021,8822,5821,6122,562.764.100
2006-05-1600:00:0023,7723,8023,0023,434.911.800
2006-05-1700:00:0023,1323,4623,1023,312.216.100
2006-05-1800:00:0023,3123,5923,0923,421.838.000
2006-05-1900:00:0023,1923,4823,0223,452.425.100
2006-05-2200:00:0023,3723,6122,8523,202.332.900
2006-05-2300:00:0023,2423,3722,8122,931.584.000
2006-05-2400:00:0022,7723,1822,3522,762.190.400
2006-05-2500:00:0022,7823,0022,4222,89925.400
2006-05-2600:00:0022,8123,3722,6223,241.080.400
2006-05-3000:00:0023,2923,3822,6822,952.252.800
2006-05-3100:00:0022,9223,1922,6422,931.479.400
2006-06-0100:00:0022,7023,4622,7023,381.545.600
2006-06-0200:00:0023,6023,6122,9823,341.440.400
2006-06-0500:00:0023,1623,4223,0123,081.111.200
2006-06-0600:00:0023,0123,4222,6622,994.369.400
2006-06-0700:00:0023,2323,5022,9823,391.268.800
2006-06-0800:00:0023,1223,4922,9823,272.019.600
2006-06-0900:00:0023,4923,5823,2423,421.100.800
2006-06-1200:00:0023,3623,5922,9923,033.801.500
2006-06-1300:00:0023,2823,4122,8723,072.255.100
2006-06-1400:00:0023,0023,1022,3122,692.639.400
2006-06-1500:00:0022,8023,4122,5823,275.956.100
2006-06-1600:00:0023,1023,2022,6522,701.870.300
2006-06-1900:00:0022,5523,2822,5522,921.122.200
2006-06-2000:00:0022,8123,1522,6322,721.055.200
2006-06-2100:00:0022,8423,1522,7422,893.461.800
2006-06-2200:00:0022,8023,0422,0422,192.149.700
2006-06-2300:00:0022,2122,3822,0922,201.435.700
2006-06-2600:00:0022,1922,2821,8421,931.730.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters