Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.04 (+1.00%) Liberty Global - [Ticker: LBTYA]Gráfico Liberty Global  Notícias Liberty Global  Download de Históricos Metastock Liberty Global e Outros  Análise Técnica Liberty Global  
Última Trade24,790Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.04 (+1.00%)Capitalização Bolsista0
Bid / Ask31,400 x 600 - 31,410 x 500EPS0,00
Abertura25,140PER0,00%
Máximo25,470Pagamento Dividendo
Mínimo24,470Data Ex-Dividendo
Fecho Anterior24,830Yield
Volume1.519.549Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LBTYA de 2000-01-01 a 2021-09-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-09-0800:00:0026,5326,6725,4425,523.422.200
2005-09-0900:00:0025,4325,7324,9625,302.359.500
2005-09-1200:00:0025,3126,6225,0626,602.795.400
2005-09-1300:00:0026,6826,9526,3526,762.301.100
2005-09-1400:00:0026,6327,3526,2627,103.872.300
2005-09-1500:00:0027,0227,2026,7326,821.139.200
2005-09-1600:00:0026,7227,1826,6027,181.738.800
2005-09-1900:00:0027,0027,2526,1126,292.228.400
2005-09-2000:00:0026,3526,9726,2926,591.284.900
2005-09-2100:00:0026,3826,7726,1426,351.384.500
2005-09-2200:00:0026,4326,4325,9526,031.817.700
2005-09-2300:00:0025,9626,6725,8726,421.015.800
2005-09-2600:00:0026,5926,6326,0026,151.114.200
2005-09-2700:00:0026,3126,3825,9526,081.164.400
2005-09-2800:00:0026,0426,1825,8926,031.442.600
2005-09-2900:00:0025,9126,0425,2425,612.923.600
2005-09-3000:00:0025,5727,0925,3927,092.763.300
2005-10-0300:00:0027,1727,2026,2026,792.867.200
2005-10-0400:00:0026,6927,0626,6726,871.037.200
2005-10-0500:00:0026,7727,1226,5526,712.002.200
2005-10-0600:00:0026,5827,0326,3026,471.665.500
2005-10-0700:00:0026,4126,8026,1026,10781.900
2005-10-1000:00:0026,0026,1825,8226,04692.900
2005-10-1100:00:0025,9126,2225,7426,015.020.600
2005-10-1200:00:0026,0426,0425,0825,301.762.200
2005-10-1300:00:0025,1525,3024,0424,543.148.500
2005-10-1400:00:0024,4324,9123,9324,882.126.100
2005-10-1700:00:0024,9024,9724,3624,492.012.800
2005-10-1800:00:0024,4925,1024,1024,421.711.500
2005-10-1900:00:0024,5524,8324,1424,791.245.200
2005-10-2000:00:0024,9025,0024,6424,861.129.300
2005-10-2100:00:0024,8625,1024,7025,101.644.400
2005-10-2400:00:0025,1025,5224,9725,52968.500
2005-10-2500:00:0025,2925,6925,2925,56603.800
2005-10-2600:00:0025,4125,6825,2825,38841.800
2005-10-2700:00:0025,4325,5524,5524,59797.500
2005-10-2800:00:0024,7524,8924,3424,492.546.000
2005-10-3100:00:0024,4524,9524,3224,781.441.900
2005-11-0100:00:0024,8224,8224,3624,431.037.000
2005-11-0200:00:0024,4924,7724,1524,702.141.800
2005-11-0300:00:0024,9525,1624,6025,141.063.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters