Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.04 (+1.00%) Liberty Global - [Ticker: LBTYA]Gráfico Liberty Global  Notícias Liberty Global  Download de Históricos Metastock Liberty Global e Outros  Análise Técnica Liberty Global  
Última Trade24,790Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.04 (+1.00%)Capitalização Bolsista0
Bid / Ask31,400 x 600 - 31,410 x 500EPS0,00
Abertura25,140PER0,00%
Máximo25,470Pagamento Dividendo
Mínimo24,470Data Ex-Dividendo
Fecho Anterior24,830Yield
Volume1.519.549Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LBTYA de 2000-01-01 a 2021-10-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-10-1800:00:0026,2026,2425,9026,071.188.600
2006-10-1900:00:0026,1026,4525,9626,06655.400
2006-10-2000:00:0025,9726,1225,7825,87707.700
2006-10-2300:00:0025,7825,8125,5825,691.093.500
2006-10-2400:00:0025,7025,7525,5025,561.215.800
2006-10-2500:00:0025,4425,5625,0425,261.139.000
2006-10-2600:00:0025,1926,1925,1626,071.593.000
2006-10-2700:00:0025,9226,3425,7326,241.150.000
2006-10-3000:00:0026,3726,5025,7425,821.365.300
2006-10-3100:00:0025,8026,3025,6626,243.569.300
2006-11-0100:00:0026,1726,3225,6125,801.399.100
2006-11-0200:00:0025,7626,1825,5626,13640.500
2006-11-0300:00:0026,0526,2425,8225,991.022.900
2006-11-0600:00:0025,9826,5625,9526,341.047.800
2006-11-0700:00:0026,2626,7026,1526,661.060.200
2006-11-0800:00:0026,5026,9026,4226,851.120.600
2006-11-0900:00:0027,0127,3626,8127,161.360.300
2006-11-1000:00:0027,0427,4126,9727,411.110.800
2006-11-1300:00:0027,3727,7127,2827,43967.200
2006-11-1400:00:0027,3827,4427,0327,32684.100
2006-11-1500:00:0027,4027,6727,2927,51909.800
2006-11-1600:00:0027,6727,6727,4827,52646.400
2006-11-1700:00:0027,4027,5527,2527,29614.900
2006-11-2000:00:0027,2527,3426,9827,21761.700
2006-11-2100:00:0027,3627,3626,8226,91687.300
2006-11-2200:00:0026,8627,1126,5426,97885.100
2006-11-2400:00:0026,7526,9926,7326,81120.900
2006-11-2700:00:0026,6826,8026,4626,64835.400
2006-11-2800:00:0026,5226,8126,4026,61551.100
2006-11-2900:00:0027,3027,9527,3027,361.436.500
2006-11-3000:00:0027,2427,5226,8526,972.270.700
2006-12-0100:00:0027,0527,3226,9427,30996.800
2006-12-0400:00:0027,4327,7527,2227,69795.400
2006-12-0500:00:0027,7027,7727,5327,70986.600
2006-12-0600:00:0027,5828,0127,5727,97692.200
2006-12-0700:00:0028,1028,2227,6027,66769.700
2006-12-0800:00:0027,6728,6227,5828,24619.200
2006-12-1100:00:0028,2328,6728,0228,35686.400
2006-12-1200:00:0028,4228,7728,3328,63587.300
2006-12-1300:00:0028,6728,8628,3228,70903.800
2006-12-1400:00:0028,6629,0028,5028,811.091.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters