(Login BolsaPT & Canal Forex) |
|
 Liberty Global - [Ticker: LBTYA] |     | | Última Trade | 24,790 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.04 (+1.00%) | Capitalização Bolsista | 0 | | Bid / Ask | 31,400 x 600 - 31,410 x 500 | EPS | 0,00 | | Abertura | 25,140 | PER | 0,00% | | Máximo | 25,470 | Pagamento Dividendo | | | Mínimo | 24,470 | Data Ex-Dividendo | | | Fecho Anterior | 24,830 | Yield | | | Volume | 1.519.549 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para LBTYA de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2018-10-29 | 00:00:00 | 24,38 | 25,33 | 24,16 | 24,51 | 2.711.736 | | 2018-10-30 | 00:00:00 | 24,62 | 24,94 | 24,33 | 24,49 | 2.154.323 | | 2018-10-31 | 00:00:00 | 24,68 | 26,07 | 24,62 | 25,63 | 2.083.351 | | 2018-11-01 | 00:00:00 | 25,78 | 26,07 | 25,50 | 25,98 | 1.921.416 | | 2018-11-02 | 00:00:00 | 26,18 | 26,27 | 25,31 | 25,59 | 1.086.216 | | 2018-11-05 | 00:00:00 | 25,71 | 25,96 | 25,53 | 25,61 | 795.779 | | 2018-11-06 | 00:00:00 | 25,50 | 25,90 | 25,26 | 25,57 | 1.060.781 | | 2018-11-07 | 00:00:00 | 25,94 | 26,61 | 25,45 | 26,60 | 2.499.352 | | 2018-11-08 | 00:00:00 | 26,46 | 27,12 | 24,63 | 25,52 | 2.161.123 | | 2018-11-09 | 00:00:00 | 25,33 | 25,64 | 24,85 | 25,12 | 2.084.287 | | 2018-11-12 | 00:00:00 | 25,00 | 25,02 | 24,46 | 24,62 | 121.249 | | 2018-11-13 | 00:00:00 | 24,17 | 24,50 | 23,60 | 23,69 | 2.409.604 | | 2018-11-14 | 00:00:00 | 24,01 | 24,63 | 23,88 | 24,27 | 1.585.792 | | 2018-11-15 | 00:00:00 | 24,15 | 24,75 | 23,77 | 24,72 | 1.678.237 | | 2018-11-16 | 00:00:00 | 24,78 | 24,88 | 24,12 | 24,31 | 1.856.780 | | 2018-11-19 | 00:00:00 | 24,31 | 24,92 | 23,58 | 23,67 | 1.379.282 | | 2018-11-20 | 00:00:00 | 23,46 | 23,60 | 22,21 | 22,62 | 2.981.899 | | 2018-11-21 | 00:00:00 | 22,76 | 24,11 | 22,70 | 23,88 | 914.561 | | 2018-11-23 | 00:00:00 | 23,56 | 24,55 | 23,50 | 24,49 | 493.260 | | 2018-11-26 | 00:00:00 | 24,71 | 25,34 | 24,58 | 25,00 | 952.807 | | 2018-11-27 | 00:00:00 | 25,12 | 25,38 | 24,68 | 25,09 | 1.471.885 | | 2018-11-28 | 00:00:00 | 25,12 | 25,27 | 24,47 | 24,72 | 3.344.309 | | 2018-11-29 | 00:00:00 | 24,53 | 25,35 | 24,49 | 24,92 | 1.708.485 | | 2018-11-30 | 00:00:00 | 25,00 | 25,19 | 24,53 | 24,83 | 2.220.759 | | 2018-12-03 | 00:00:00 | 25,14 | 25,47 | 24,47 | 24,79 | 1.519.549 | | | << < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 > >> |
|
