Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.04 (+1.00%) Liberty Global - [Ticker: LBTYA]Gráfico Liberty Global  Notícias Liberty Global  Download de Históricos Metastock Liberty Global e Outros  Análise Técnica Liberty Global  
Última Trade24,790Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.04 (+1.00%)Capitalização Bolsista0
Bid / Ask31,400 x 600 - 31,410 x 500EPS0,00
Abertura25,140PER0,00%
Máximo25,470Pagamento Dividendo
Mínimo24,470Data Ex-Dividendo
Fecho Anterior24,830Yield
Volume1.519.549Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LBTYA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2017-02-0300:00:0036,5036,6436,3336,52776.100
2017-02-0700:00:0036,0936,0935,4635,541.798.100
2017-02-0800:00:0035,5335,7235,2435,401.156.400
2017-02-0900:00:0035,3035,3834,8135,191.997.500
2017-02-2100:00:0036,7937,5036,0137,453.028.300
2017-02-2200:00:0037,2437,3236,6136,632.576.600
2017-02-2300:00:0036,5336,7736,0936,433.232.000
2017-03-0900:00:0035,3335,6035,0135,293.236.000
2017-03-1000:00:0035,3136,3034,9635,692.957.000
2017-03-1600:00:0036,9137,2836,6937,132.112.100
2017-03-1700:00:0037,4337,4536,7837,363.169.200
2017-04-0300:00:0035,9136,0034,7434,752.757.100
2017-04-1700:00:0034,4334,5534,1334,331.790.100
2017-05-0100:00:0035,5635,9135,3235,691.242.300
2017-05-0200:00:0035,6435,9435,1935,551.114.800
2017-05-1100:00:0030,1730,4130,0330,214.665.600
2017-05-1200:00:0030,2430,5730,2430,295.234.900
2017-05-1500:00:0030,3330,3729,9930,023.352.268
2017-05-1600:00:0030,2830,3429,2229,465.690.053
2017-05-1700:00:0029,2330,1429,1529,446.197.742
2017-05-1800:00:0029,5230,2229,4829,953.979.753
2017-05-1900:00:0030,0230,5629,9330,125.340.240
2017-05-2200:00:0030,2730,9430,1530,856.575.250
2017-05-2300:00:0030,8331,1630,6830,905.130.719
2017-05-2400:00:0030,7430,7930,3230,536.599.321
2017-05-2500:00:0030,6131,1030,5630,933.918.005
2017-05-2600:00:0030,9931,1530,7031,132.327.190
2017-05-3000:00:0031,2631,2730,9331,001.846.949
2017-05-3100:00:0031,0531,0630,5130,583.352.917
2017-06-0100:00:0030,7331,5030,5831,353.793.887
2017-06-0200:00:0031,2631,8431,2631,752.157.482
2017-06-0500:00:0031,9031,9831,3731,431.563.485
2017-06-0600:00:0031,3431,3430,1630,202.793.043
2017-06-0700:00:0030,3430,3529,3630,055.521.975
2017-06-0800:00:0030,0530,1329,6029,863.362.930
2017-06-0900:00:0029,9430,0029,1529,353.197.637
2017-06-1200:00:0029,2329,9029,1829,412.833.699
2017-06-1300:00:0029,1129,5929,1129,503.218.320
2017-06-1400:00:0029,5229,6929,0029,093.950.998
2017-06-1500:00:0029,0029,0528,4328,693.053.797
2017-06-1600:00:0028,5529,2728,1729,174.254.418
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters