Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.04 (+1.00%) Liberty Global - [Ticker: LBTYA]Gráfico Liberty Global  Notícias Liberty Global  Download de Históricos Metastock Liberty Global e Outros  Análise Técnica Liberty Global  
Última Trade24,790Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.04 (+1.00%)Capitalização Bolsista0
Bid / Ask31,400 x 600 - 31,410 x 500EPS0,00
Abertura25,140PER0,00%
Máximo25,470Pagamento Dividendo
Mínimo24,470Data Ex-Dividendo
Fecho Anterior24,830Yield
Volume1.519.549Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LBTYA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-03-1300:00:0033,8934,0832,8432,931.084.785
2018-03-1400:00:0033,1733,2632,8432,96778.821
2018-03-1500:00:0033,4733,4732,8933,171.011.722
2018-03-1600:00:0033,2533,5932,8233,161.555.798
2018-03-1900:00:0033,0633,1331,7732,29861.297
2018-03-2000:00:0032,4733,0931,6131,681.488.323
2018-03-2100:00:0031,7532,6631,7032,281.847.182
2018-03-2200:00:0032,0532,4631,7332,061.037.062
2018-03-2300:00:0032,0532,6931,7832,182.322.540
2018-03-2600:00:0032,7033,4632,2033,281.957.820
2018-03-2700:00:0033,4833,5032,1932,361.106.860
2018-03-2800:00:0032,4032,7331,8431,851.060.451
2018-03-2900:00:0031,8132,0431,3031,312.286.002
2018-04-0200:00:0031,2832,4930,8530,982.004.163
2018-04-0300:00:0031,3531,5830,8331,051.779.701
2018-04-0400:00:0030,8331,8830,7031,581.357.765
2018-04-0500:00:0031,7632,3931,7632,231.102.252
2018-04-0600:00:0031,9932,1231,1931,361.426.691
2018-04-0900:00:0031,6032,0231,2731,291.673.634
2018-04-1000:00:0032,0432,2331,5132,011.828.195
2018-04-1100:00:0031,8632,1831,2831,381.475.695
2018-04-1200:00:0031,4931,7730,8031,051.992.917
2018-04-1300:00:0031,1331,4530,7530,801.285.453
2018-04-1600:00:0031,0431,1230,4830,841.931.262
2018-04-1700:00:0031,1631,7930,7731,562.856.016
2018-04-1800:00:0031,6932,3831,6632,081.716.081
2018-04-1900:00:0032,5332,6832,0032,221.826.756
2018-04-2000:00:0032,2432,4531,4931,781.329.748
2018-04-2300:00:0031,9033,3831,6232,892.371.959
2018-04-2400:00:0032,9233,3132,8933,251.748.390
2018-04-2500:00:0033,0133,2132,3332,51835.830
2018-04-2600:00:0032,4032,6532,0332,491.300.032
2018-04-2700:00:0032,6032,6030,4930,512.118.510
2018-04-3000:00:0030,6931,0230,0830,141.482.307
2018-05-0100:00:0030,1030,2729,3729,881.431.535
2018-05-0200:00:0029,9130,0629,3029,351.186.769
2018-05-0300:00:0029,2630,7029,0630,473.597.924
2018-05-0400:00:0030,5032,1030,2131,752.813.624
2018-05-0700:00:0031,8533,5031,7032,913.794.430
2018-05-0800:00:0032,7733,2231,0831,154.722.922
2018-05-0900:00:0031,6431,6428,0030,349.004.764
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters