Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.04 (+1.00%) Liberty Global - [Ticker: LBTYA]Gráfico Liberty Global  Notícias Liberty Global  Download de Históricos Metastock Liberty Global e Outros  Análise Técnica Liberty Global  
Última Trade24,790Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.04 (+1.00%)Capitalização Bolsista0
Bid / Ask31,400 x 600 - 31,410 x 500EPS0,00
Abertura25,140PER0,00%
Máximo25,470Pagamento Dividendo
Mínimo24,470Data Ex-Dividendo
Fecho Anterior24,830Yield
Volume1.519.549Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LBTYA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2017-06-1600:00:0028,5529,2728,1729,174.254.418
2017-06-1900:00:0029,0729,5728,9529,362.028.944
2017-06-2000:00:0029,2529,2628,6828,802.832.868
2017-06-2100:00:0028,7929,1428,6028,833.954.843
2017-06-2200:00:0028,8529,2328,6829,032.531.699
2017-06-2300:00:0029,0330,0928,6629,983.083.348
2017-06-2600:00:0030,1530,9430,0530,453.394.802
2017-06-2700:00:0030,2730,7530,0130,322.755.412
2017-06-2800:00:0030,4331,6730,4331,473.026.713
2017-06-2900:00:0031,3231,8230,9331,713.619.673
2017-06-3000:00:0031,8832,6131,4032,124.270.719
2017-07-0300:00:0032,4532,5431,8831,941.903.492
2017-07-0500:00:0031,9632,3131,8532,091.917.654
2017-07-0600:00:0031,9432,0531,2131,242.050.678
2017-07-0700:00:0031,2231,6331,1031,461.643.737
2017-07-1000:00:0031,3731,9531,3731,722.434.344
2017-07-1100:00:0031,9032,0531,3031,423.139.736
2017-07-1200:00:0031,6132,0831,6131,923.928.350
2017-07-1300:00:0031,9532,8031,9132,512.132.166
2017-07-1400:00:0032,6632,9732,6332,821.471.873
2017-07-1700:00:0032,7933,1132,7432,88948.979
2017-07-1800:00:0032,5932,9732,5332,671.306.372
2017-07-1900:00:0032,7132,9432,5132,561.537.639
2017-07-2000:00:0032,6233,1932,5133,033.431.974
2017-07-2100:00:0032,9433,0832,7532,921.556.149
2017-07-2400:00:0032,9832,9932,7032,761.562.708
2017-07-2500:00:0032,8832,9932,6932,751.416.327
2017-07-2600:00:0033,1233,1832,8833,041.169.357
2017-07-2700:00:0033,2333,6432,9533,251.628.230
2017-07-2800:00:0033,1433,6333,1133,591.341.140
2017-07-3100:00:0033,6333,9533,1933,861.592.186
2017-08-0100:00:0034,0034,4733,9334,402.492.065
2017-08-0200:00:0034,4334,4433,5234,373.336.423
2017-08-0300:00:0034,3234,6934,2734,481.933.890
2017-08-0400:00:0034,5334,7734,3634,611.787.678
2017-08-0700:00:0034,6734,7334,2134,371.976.530
2017-08-0800:00:0033,6533,8832,7733,824.573.032
2017-08-0900:00:0033,4334,4833,3434,262.664.267
2017-08-1000:00:0033,9934,3533,8233,972.372.976
2017-08-1100:00:0033,9634,0633,5834,021.715.346
2017-08-1400:00:0034,4435,0134,2734,511.693.368
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters