Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.04 (+1.00%) Liberty Global - [Ticker: LBTYA]Gráfico Liberty Global  Notícias Liberty Global  Download de Históricos Metastock Liberty Global e Outros  Análise Técnica Liberty Global  
Última Trade24,790Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.04 (+1.00%)Capitalização Bolsista0
Bid / Ask31,400 x 600 - 31,410 x 500EPS0,00
Abertura25,140PER0,00%
Máximo25,470Pagamento Dividendo
Mínimo24,470Data Ex-Dividendo
Fecho Anterior24,830Yield
Volume1.519.549Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LBTYA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2015-10-1200:00:0044,9245,2944,3044,331.586.000
2015-10-1900:00:0045,5845,9545,5645,781.235.000
2015-10-2000:00:0045,6545,8145,1145,391.818.400
2015-10-2100:00:0045,6645,6644,0944,262.449.700
2015-10-2200:00:0044,3744,6643,4343,505.217.200
2015-10-2300:00:0043,8144,2943,7044,264.890.100
2015-10-2600:00:0044,1744,4444,0044,262.845.200
2015-11-0500:00:0046,0046,1045,3245,682.505.500
2015-11-0900:00:0045,8845,9244,9245,651.294.800
2015-11-1000:00:0045,3846,2045,3246,011.219.600
2015-11-1100:00:0046,3147,0145,8646,381.382.600
2015-11-1800:00:0043,2743,3142,2943,253.532.700
2015-11-1900:00:0043,1043,2341,6942,003.793.300
2015-11-2300:00:0042,2442,9541,9942,402.374.700
2015-11-2400:00:0041,9242,1841,4841,633.630.500
2015-11-2500:00:0041,7542,4441,3142,291.698.900
2015-11-3000:00:0041,9542,4441,5042,412.300.500
2015-12-0100:00:0042,8343,3842,3643,142.501.200
2015-12-0200:00:0043,1143,2042,8242,881.393.600
2015-12-0700:00:0042,3042,4741,9742,401.917.400
2015-12-1700:00:0041,3041,5239,9940,052.480.800
2015-12-1800:00:0039,8040,1238,8638,863.446.300
2015-12-2100:00:0039,1639,4138,5738,892.767.700
2015-12-2200:00:0038,9839,1438,4338,902.322.300
2015-12-2300:00:0039,1939,3638,9439,271.742.500
2016-01-1300:00:0035,3035,6033,4933,744.099.000
2016-01-1400:00:0033,7935,2233,3834,794.732.400
2016-01-1500:00:0034,5734,5732,8133,165.113.100
2016-01-1900:00:0033,7633,7632,4232,885.016.200
2016-01-2100:00:0032,4833,5732,0532,834.110.700
2016-01-2800:00:0034,7934,7933,4533,733.189.800
2016-01-2900:00:0033,8934,4433,8634,413.325.100
2016-02-0100:00:0034,2135,1333,7134,951.814.100
2016-02-0800:00:0033,7933,7930,6532,076.151.900
2016-02-1900:00:0036,7837,4936,4737,102.632.900
2016-03-0100:00:0037,2837,9036,9337,871.697.300
2016-03-1500:00:0036,5236,6035,9336,311.636.300
2016-03-1600:00:0036,1537,5936,0237,592.622.000
2016-03-3100:00:0038,5138,8738,2638,501.203.200
2016-04-0100:00:0038,3139,0438,1838,921.878.000
2016-04-0400:00:0038,9239,2438,8239,011.513.800
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters