Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Joy Global Inc. - [Ticker: JOYG]Gráfico Joy Global Inc.  Notícias Joy Global Inc.  Download de Históricos Metastock Joy Global Inc. e Outros  Análise Técnica Joy Global Inc.  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para JOYG de 2000-01-01 a 2021-08-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-09-1700:00:0010,9711,0510,9010,94709.300
2002-09-1800:00:0010,9010,9110,3010,501.181.200
2002-09-1900:00:0010,4410,479,709,701.482.300
2002-09-2000:00:0010,1010,149,859,85927.900
2002-09-2300:00:009,859,869,419,45516.100
2002-09-2400:00:009,559,569,169,18593.100
2002-09-2500:00:009,209,268,908,951.415.200
2002-09-2600:00:008,919,058,908,96986.800
2002-09-2700:00:008,918,988,288,351.329.400
2002-09-3000:00:008,508,708,218,30919.800
2002-10-0100:00:008,318,317,907,991.793.200
2002-10-0200:00:007,988,107,947,98688.200
2002-10-0300:00:008,008,127,957,96221.500
2002-10-0400:00:007,958,027,657,971.350.400
2002-10-0700:00:007,957,967,757,79678.600
2002-10-0800:00:007,837,977,707,821.354.500
2002-10-0900:00:007,818,057,757,802.161.300
2002-10-1000:00:008,048,407,828,05554.800
2002-10-1100:00:008,058,457,858,21330.900
2002-10-1400:00:008,198,488,178,17280.500
2002-10-1500:00:008,459,027,819,01518.500
2002-10-1600:00:009,019,178,858,95594.600
2002-10-1700:00:008,969,568,638,98214.200
2002-10-1800:00:009,059,068,618,85163.500
2002-10-2100:00:008,939,088,518,90457.600
2002-10-2200:00:008,859,358,859,00172.900
2002-10-2300:00:008,909,178,509,10366.300
2002-10-2400:00:009,149,959,149,59404.700
2002-10-2500:00:009,349,509,159,24355.900
2002-10-2800:00:009,249,519,209,36317.700
2002-10-2900:00:009,499,508,929,36339.300
2002-10-3000:00:009,359,969,059,80790.300
2002-10-3100:00:009,8010,309,419,78331.800
2002-11-0100:00:009,8710,789,7810,59243.400
2002-11-0400:00:0010,6010,8410,1210,17340.300
2002-11-0500:00:0010,1510,489,9710,20399.700
2002-11-0600:00:009,9910,759,9910,70475.200
2002-11-0700:00:0010,4010,7610,1510,44199.000
2002-11-0800:00:0010,5210,7610,4410,70181.000
2002-11-1100:00:0010,7310,749,209,34139.200
2002-11-1200:00:009,5610,289,439,46114.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters