(Login BolsaPT & Canal Forex) |
|
Joy Global Inc. - [Ticker: JOYG] | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | N/A (N/A) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 0,000 | PER | 0,00% | Máximo | 0,000 | Pagamento Dividendo | | Mínimo | 0,000 | Data Ex-Dividendo | | Fecho Anterior | 0,000 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para JOYG de 2000-01-01 a 2024-03-29 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2001-11-29 | 00:00:00 | 15,16 | 15,62 | 15,12 | 15,62 | 135.400 | 2001-11-30 | 00:00:00 | 15,65 | 15,80 | 15,04 | 15,50 | 1.199.800 | 2001-12-03 | 00:00:00 | 15,49 | 15,75 | 15,22 | 15,59 | 210.100 | 2001-12-04 | 00:00:00 | 15,59 | 16,20 | 15,48 | 16,11 | 237.100 | 2001-12-05 | 00:00:00 | 16,27 | 16,87 | 16,10 | 16,81 | 471.600 | 2001-12-06 | 00:00:00 | 16,90 | 16,90 | 16,60 | 16,75 | 840.100 | 2001-12-07 | 00:00:00 | 16,92 | 17,00 | 16,75 | 16,92 | 431.200 | 2001-12-10 | 00:00:00 | 16,65 | 16,74 | 16,05 | 16,10 | 2.799.000 | 2001-12-11 | 00:00:00 | 16,20 | 16,30 | 16,10 | 16,17 | 826.300 | 2001-12-12 | 00:00:00 | 16,11 | 16,24 | 15,88 | 16,05 | 863.100 | 2001-12-13 | 00:00:00 | 15,95 | 16,03 | 15,13 | 15,27 | 286.200 | 2001-12-14 | 00:00:00 | 15,38 | 15,95 | 15,29 | 15,35 | 991.900 | 2001-12-17 | 00:00:00 | 15,40 | 15,60 | 15,10 | 15,17 | 7.042.600 | 2001-12-18 | 00:00:00 | 15,20 | 15,65 | 15,10 | 15,54 | 748.800 | 2001-12-19 | 00:00:00 | 15,39 | 16,13 | 15,25 | 16,05 | 1.351.500 | 2001-12-20 | 00:00:00 | 16,00 | 16,25 | 16,00 | 16,18 | 1.802.400 | 2001-12-21 | 00:00:00 | 16,18 | 16,53 | 16,05 | 16,40 | 1.070.100 | 2001-12-24 | 00:00:00 | 16,25 | 16,60 | 16,06 | 16,55 | 358.300 | 2001-12-26 | 00:00:00 | 16,38 | 17,09 | 16,38 | 16,80 | 296.700 | 2001-12-27 | 00:00:00 | 16,90 | 17,46 | 16,72 | 17,17 | 739.300 | 2001-12-28 | 00:00:00 | 17,16 | 17,54 | 17,02 | 17,49 | 590.500 | 2001-12-31 | 00:00:00 | 17,55 | 17,64 | 16,80 | 16,80 | 537.400 | 2002-01-02 | 00:00:00 | 17,10 | 17,10 | 16,70 | 16,85 | 864.600 | 2002-01-03 | 00:00:00 | 16,70 | 17,09 | 16,57 | 17,05 | 317.700 | 2002-01-04 | 00:00:00 | 16,65 | 17,17 | 16,57 | 16,90 | 1.131.700 | 2002-01-07 | 00:00:00 | 17,10 | 17,10 | 16,91 | 17,00 | 200.400 | 2002-01-08 | 00:00:00 | 17,14 | 17,14 | 16,60 | 16,76 | 3.005.100 | 2002-01-09 | 00:00:00 | 16,58 | 16,70 | 16,50 | 16,56 | 929.800 | 2002-01-10 | 00:00:00 | 16,50 | 16,98 | 16,50 | 16,65 | 486.100 | 2002-01-11 | 00:00:00 | 16,90 | 17,05 | 16,66 | 16,80 | 494.700 | 2002-01-14 | 00:00:00 | 17,27 | 17,34 | 16,53 | 16,65 | 849.700 | 2002-01-15 | 00:00:00 | 16,79 | 16,99 | 16,79 | 16,91 | 910.900 | 2002-01-16 | 00:00:00 | 16,98 | 17,07 | 16,80 | 16,90 | 473.500 | 2002-01-17 | 00:00:00 | 16,98 | 17,30 | 16,90 | 17,26 | 849.700 | 2002-01-18 | 00:00:00 | 17,20 | 17,26 | 17,00 | 17,00 | 439.300 | 2002-01-22 | 00:00:00 | 17,23 | 17,23 | 16,90 | 16,99 | 384.700 | 2002-01-23 | 00:00:00 | 17,00 | 17,14 | 16,71 | 16,95 | 444.700 | 2002-01-24 | 00:00:00 | 17,09 | 17,10 | 16,90 | 17,02 | 389.800 | 2002-01-25 | 00:00:00 | 17,10 | 17,75 | 17,00 | 17,69 | 1.125.100 | 2002-01-28 | 00:00:00 | 17,79 | 17,90 | 17,67 | 17,89 | 499.200 | 2002-01-29 | 00:00:00 | 17,93 | 17,93 | 16,95 | 17,56 | 487.300 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|