Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Joy Global Inc. - [Ticker: JOYG]Gráfico Joy Global Inc.  Notícias Joy Global Inc.  Download de Históricos Metastock Joy Global Inc. e Outros  Análise Técnica Joy Global Inc.  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para JOYG de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-08-1300:00:0030,1430,3729,4329,79601.600
2004-08-1600:00:0030,1730,5829,6630,17876.700
2004-08-1700:00:0030,6030,8530,0330,151.425.600
2004-08-1800:00:0029,9330,3529,8230,221.289.200
2004-08-1900:00:0030,1630,4529,9130,07576.000
2004-08-2000:00:0030,1931,2229,9330,921.084.500
2004-08-2300:00:0030,9331,6230,5730,57771.000
2004-08-2400:00:0031,0431,4430,9031,11637.200
2004-08-2500:00:0031,4731,5130,7030,751.244.800
2004-08-2600:00:0029,4130,5528,9729,994.717.800
2004-08-2700:00:0029,9130,3429,7829,99690.300
2004-08-3000:00:0029,8830,1029,7429,81744.900
2004-08-3100:00:0030,0230,6429,9230,311.068.300
2004-09-0100:00:0030,2131,3629,9430,25999.400
2004-09-0200:00:0030,4630,7030,1130,441.565.200
2004-09-0300:00:0030,5530,7330,2130,54841.000
2004-09-0700:00:0030,7331,1230,5431,001.012.000
2004-09-0800:00:0030,7430,9730,3030,66747.100
2004-09-0900:00:0031,0831,8830,5031,391.593.900
2004-09-1000:00:0031,3931,4630,8731,26374.500
2004-09-1300:00:0031,3732,4431,3131,691.500.000
2004-09-1400:00:0031,7031,7030,8931,01907.300
2004-09-1500:00:0030,8131,3030,6931,19714.300
2004-09-1600:00:0031,2931,6930,9931,69991.900
2004-09-1700:00:0031,9332,7731,5832,702.049.400
2004-09-2000:00:0032,9433,4132,4033,121.730.700
2004-09-2100:00:0033,2533,7132,9333,301.250.500
2004-09-2200:00:0032,8433,3032,5932,62610.200
2004-09-2300:00:0032,9433,1732,3832,64663.400
2004-09-2400:00:0032,6033,0232,2432,60750.700
2004-09-2700:00:0032,2332,7832,1032,64744.400
2004-09-2800:00:0032,8734,3432,8034,012.159.200
2004-09-2900:00:0034,4135,3033,7034,052.408.800
2004-09-3000:00:0034,0534,6033,9234,381.066.900
2004-10-0100:00:0034,7335,3034,4935,301.132.600
2004-10-0400:00:0035,7835,9135,4335,851.054.800
2004-10-0500:00:0035,8735,8735,4235,42920.700
2004-10-0600:00:0035,6436,2535,3936,171.189.800
2004-10-0700:00:0036,2636,2635,4535,68745.600
2004-10-0800:00:0035,5335,6634,7335,01980.100
2004-10-1100:00:0035,0635,3334,7935,13505.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters