Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Joy Global Inc. - [Ticker: JOYG]Gráfico Joy Global Inc.  Notícias Joy Global Inc.  Download de Históricos Metastock Joy Global Inc. e Outros  Análise Técnica Joy Global Inc.  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para JOYG de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-05-0700:00:0012,6513,2012,6513,04371.700
2003-05-0800:00:0012,9213,1012,6012,70190.300
2003-05-0900:00:0012,8212,8712,7512,79194.100
2003-05-1200:00:0012,7813,0512,7812,99154.500
2003-05-1300:00:0012,9413,0312,8412,91142.600
2003-05-1400:00:0012,8313,0712,6312,70215.500
2003-05-1500:00:0012,6213,1212,5912,80244.500
2003-05-1600:00:0012,5112,6512,2612,41243.000
2003-05-1900:00:0012,4012,4812,2112,27227.800
2003-05-2000:00:0012,2712,3712,1512,19254.400
2003-05-2100:00:0012,2012,2412,1012,1964.500
2003-05-2200:00:0012,1112,5412,1012,45273.700
2003-05-2300:00:0012,3612,7412,3612,65163.500
2003-05-2700:00:0012,5612,8912,4612,61357.300
2003-05-2800:00:0012,7512,9212,6512,84442.300
2003-05-2900:00:0013,1513,2012,9213,13715.200
2003-05-3000:00:0013,2013,7213,1213,63536.100
2003-06-0200:00:0013,7514,1513,5113,77398.400
2003-06-0300:00:0013,7214,1013,7113,98298.500
2003-06-0400:00:0014,1014,1913,9014,06725.100
2003-06-0500:00:0014,0414,3013,9114,12357.900
2003-06-0600:00:0014,2515,3714,2514,75704.200
2003-06-0900:00:0014,5415,2014,4514,84274.600
2003-06-1000:00:0014,8715,1814,7515,04194.100
2003-06-1100:00:0014,8115,9614,8015,92941.800
2003-06-1200:00:0015,9116,4015,8316,18680.500
2003-06-1300:00:0016,3516,3515,3115,701.374.300
2003-06-1600:00:0015,7016,1315,6515,80694.900
2003-06-1700:00:0015,7016,0015,4415,68250.300
2003-06-1800:00:0015,4215,5615,1315,55131.400
2003-06-1900:00:0015,3015,7315,2115,26213.400
2003-06-2000:00:0015,3715,6015,0015,16562.200
2003-06-2300:00:0015,5115,5214,4514,69625.200
2003-06-2400:00:0014,5014,8914,3914,49407.700
2003-06-2500:00:0014,2514,8514,2514,74644.400
2003-06-2600:00:0015,0015,3114,5315,31560.400
2003-06-2700:00:0015,0215,4214,7314,98211.600
2003-06-3000:00:0014,9815,1514,6114,78353.200
2003-07-0100:00:0014,5914,6013,7914,54820.800
2003-07-0200:00:0014,6815,0314,2614,96277.600
2003-07-0300:00:0014,8315,0514,8315,04100.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters