(Login BolsaPT & Canal Forex) |
|
 Joy Global Inc. - [Ticker: JOYG] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para JOYG de 2000-01-01 a 2024-04-16 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-03-27 | 00:00:00 | 15,96 | 16,15 | 15,92 | 16,14 | 337.200 | | 2002-03-28 | 00:00:00 | 15,95 | 16,34 | 15,71 | 16,30 | 588.700 | | 2002-04-01 | 00:00:00 | 16,30 | 16,45 | 16,00 | 16,40 | 1.389.700 | | 2002-04-02 | 00:00:00 | 16,35 | 16,35 | 15,95 | 16,05 | 637.300 | | 2002-04-03 | 00:00:00 | 16,10 | 16,24 | 15,83 | 15,90 | 518.500 | | 2002-04-04 | 00:00:00 | 15,80 | 16,03 | 15,23 | 15,50 | 981.100 | | 2002-04-05 | 00:00:00 | 15,25 | 15,60 | 15,25 | 15,55 | 476.100 | | 2002-04-08 | 00:00:00 | 15,15 | 15,55 | 14,99 | 15,50 | 193.200 | | 2002-04-09 | 00:00:00 | 15,31 | 15,47 | 15,20 | 15,30 | 487.800 | | 2002-04-10 | 00:00:00 | 15,30 | 16,25 | 15,30 | 16,02 | 271.800 | | 2002-04-11 | 00:00:00 | 16,05 | 16,05 | 15,85 | 16,00 | 195.900 | | 2002-04-12 | 00:00:00 | 16,10 | 16,30 | 15,24 | 15,80 | 1.577.700 | | 2002-04-15 | 00:00:00 | 15,93 | 16,47 | 15,77 | 16,04 | 426.100 | | 2002-04-16 | 00:00:00 | 16,07 | 16,27 | 15,84 | 16,25 | 803.400 | | 2002-04-17 | 00:00:00 | 16,05 | 16,32 | 15,85 | 16,14 | 408.100 | | 2002-04-18 | 00:00:00 | 16,28 | 16,28 | 16,00 | 16,25 | 315.600 | | 2002-04-19 | 00:00:00 | 16,18 | 16,51 | 16,12 | 16,15 | 450.600 | | 2002-04-22 | 00:00:00 | 16,03 | 16,17 | 15,99 | 16,05 | 744.700 | | 2002-04-23 | 00:00:00 | 16,29 | 16,29 | 15,70 | 16,02 | 295.200 | | 2002-04-24 | 00:00:00 | 16,01 | 16,14 | 15,86 | 16,05 | 560.800 | | 2002-04-25 | 00:00:00 | 15,90 | 16,10 | 15,80 | 16,05 | 347.800 | | 2002-04-26 | 00:00:00 | 16,00 | 16,05 | 15,70 | 15,75 | 346.500 | | 2002-04-29 | 00:00:00 | 16,00 | 16,05 | 15,77 | 16,00 | 408.100 | | 2002-04-30 | 00:00:00 | 15,95 | 16,46 | 15,74 | 16,10 | 502.600 | | 2002-05-01 | 00:00:00 | 16,07 | 16,35 | 15,82 | 16,08 | 540.900 | | 2002-05-02 | 00:00:00 | 16,06 | 16,10 | 15,52 | 15,52 | 438.300 | | 2002-05-03 | 00:00:00 | 15,60 | 15,75 | 14,85 | 14,97 | 1.439.700 | | 2002-05-06 | 00:00:00 | 15,25 | 15,26 | 15,05 | 15,10 | 245.800 | | 2002-05-07 | 00:00:00 | 15,14 | 15,18 | 14,96 | 15,01 | 594.400 | | 2002-05-08 | 00:00:00 | 15,04 | 15,42 | 15,00 | 15,25 | 293.800 | | 2002-05-09 | 00:00:00 | 15,26 | 15,68 | 15,06 | 15,63 | 339.700 | | 2002-05-10 | 00:00:00 | 15,58 | 16,35 | 15,18 | 16,00 | 733.600 | | 2002-05-13 | 00:00:00 | 16,01 | 16,03 | 15,57 | 15,70 | 286.600 | | 2002-05-14 | 00:00:00 | 15,66 | 16,45 | 15,54 | 16,10 | 698.800 | | 2002-05-15 | 00:00:00 | 16,13 | 16,18 | 15,71 | 15,95 | 147.300 | | 2002-05-16 | 00:00:00 | 16,07 | 16,20 | 15,88 | 16,14 | 375.300 | | 2002-05-17 | 00:00:00 | 16,10 | 16,10 | 15,43 | 15,66 | 416.200 | | 2002-05-20 | 00:00:00 | 15,70 | 16,30 | 15,63 | 16,17 | 205.200 | | 2002-05-21 | 00:00:00 | 16,03 | 16,30 | 15,95 | 16,00 | 406.300 | | 2002-05-22 | 00:00:00 | 16,00 | 16,16 | 15,88 | 16,00 | 255.700 | | 2002-05-23 | 00:00:00 | 16,05 | 16,30 | 15,70 | 15,74 | 375.700 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
