(Login BolsaPT & Canal Forex) |
|
 Joy Global Inc. - [Ticker: JOYG] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para JOYG de 2000-01-01 a 2024-04-23 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-10-03 | 00:00:00 | 14,99 | 15,10 | 14,70 | 14,70 | 1.595.700 | | 2001-10-04 | 00:00:00 | 14,49 | 15,05 | 14,49 | 15,02 | 167.400 | | 2001-10-05 | 00:00:00 | 15,04 | 15,05 | 14,84 | 15,05 | 508.500 | | 2001-10-08 | 00:00:00 | 15,20 | 15,20 | 14,81 | 15,03 | 1.005.700 | | 2001-10-09 | 00:00:00 | 15,05 | 15,70 | 15,05 | 15,65 | 1.338.700 | | 2001-10-10 | 00:00:00 | 15,70 | 16,18 | 15,44 | 15,98 | 1.329.300 | | 2001-10-11 | 00:00:00 | 16,30 | 16,82 | 16,20 | 16,60 | 2.396.200 | | 2001-10-12 | 00:00:00 | 16,70 | 16,70 | 16,40 | 16,45 | 1.693.900 | | 2001-10-15 | 00:00:00 | 16,68 | 16,68 | 16,35 | 16,39 | 991.800 | | 2001-10-16 | 00:00:00 | 16,50 | 16,50 | 16,20 | 16,39 | 267.000 | | 2001-10-17 | 00:00:00 | 16,38 | 16,39 | 16,00 | 16,05 | 1.428.300 | | 2001-10-18 | 00:00:00 | 16,16 | 16,25 | 15,69 | 16,10 | 232.600 | | 2001-10-19 | 00:00:00 | 16,05 | 16,20 | 16,00 | 16,15 | 291.100 | | 2001-10-22 | 00:00:00 | 16,22 | 16,27 | 16,00 | 16,25 | 1.010.700 | | 2001-10-23 | 00:00:00 | 16,30 | 16,80 | 16,30 | 16,71 | 1.182.700 | | 2001-10-24 | 00:00:00 | 16,63 | 16,75 | 16,51 | 16,70 | 1.500.400 | | 2001-10-25 | 00:00:00 | 16,68 | 16,80 | 16,50 | 16,80 | 1.125.100 | | 2001-10-26 | 00:00:00 | 16,80 | 17,58 | 16,70 | 17,55 | 1.353.100 | | 2001-10-29 | 00:00:00 | 17,50 | 17,65 | 17,35 | 17,46 | 755.100 | | 2001-10-30 | 00:00:00 | 17,41 | 17,45 | 16,95 | 17,17 | 1.041.900 | | 2001-10-31 | 00:00:00 | 17,20 | 17,55 | 17,19 | 17,45 | 507.100 | | 2001-11-01 | 00:00:00 | 17,35 | 17,62 | 17,35 | 17,60 | 1.976.800 | | 2001-11-02 | 00:00:00 | 17,40 | 18,02 | 17,20 | 17,80 | 619.200 | | 2001-11-05 | 00:00:00 | 17,80 | 18,10 | 17,10 | 17,11 | 878.400 | | 2001-11-06 | 00:00:00 | 17,40 | 17,60 | 17,40 | 17,40 | 88.800 | | 2001-11-07 | 00:00:00 | 17,49 | 17,50 | 16,95 | 17,15 | 792.600 | | 2001-11-08 | 00:00:00 | 17,23 | 17,50 | 16,88 | 16,88 | 271.000 | | 2001-11-09 | 00:00:00 | 16,95 | 16,95 | 16,20 | 16,31 | 810.000 | | 2001-11-12 | 00:00:00 | 16,30 | 16,30 | 15,76 | 15,90 | 456.300 | | 2001-11-13 | 00:00:00 | 15,98 | 16,30 | 15,85 | 16,30 | 712.800 | | 2001-11-14 | 00:00:00 | 16,32 | 16,77 | 16,25 | 16,45 | 468.900 | | 2001-11-15 | 00:00:00 | 16,45 | 16,79 | 16,14 | 16,21 | 877.600 | | 2001-11-16 | 00:00:00 | 16,06 | 16,30 | 16,06 | 16,15 | 228.300 | | 2001-11-19 | 00:00:00 | 16,10 | 16,25 | 16,05 | 16,15 | 342.000 | | 2001-11-20 | 00:00:00 | 16,36 | 16,36 | 16,02 | 16,10 | 206.700 | | 2001-11-21 | 00:00:00 | 16,35 | 16,35 | 16,10 | 16,30 | 149.800 | | 2001-11-23 | 00:00:00 | 16,30 | 16,42 | 16,15 | 16,25 | 180.000 | | 2001-11-26 | 00:00:00 | 16,42 | 16,42 | 15,20 | 15,33 | 745.600 | | 2001-11-27 | 00:00:00 | 15,30 | 15,32 | 14,30 | 15,17 | 583.800 | | 2001-11-28 | 00:00:00 | 15,11 | 15,29 | 14,81 | 15,15 | 400.000 | | 2001-11-29 | 00:00:00 | 15,16 | 15,62 | 15,12 | 15,62 | 135.400 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
