(Login BolsaPT & Canal Forex) |
|
 Joy Global Inc. - [Ticker: JOYG] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para JOYG de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2003-12-23 | 00:00:00 | 25,29 | 25,75 | 24,72 | 25,49 | 2.678.800 | | 2003-12-24 | 00:00:00 | 25,57 | 25,67 | 25,25 | 25,47 | 590.100 | | 2003-12-26 | 00:00:00 | 25,47 | 25,50 | 25,25 | 25,49 | 461.700 | | 2003-12-29 | 00:00:00 | 25,30 | 25,70 | 25,15 | 25,21 | 2.169.000 | | 2003-12-30 | 00:00:00 | 25,21 | 26,75 | 25,05 | 26,64 | 2.337.000 | | 2003-12-31 | 00:00:00 | 26,66 | 26,94 | 25,25 | 26,15 | 1.552.500 | | 2004-01-02 | 00:00:00 | 25,83 | 26,47 | 25,54 | 26,22 | 1.128.600 | | 2004-01-05 | 00:00:00 | 26,30 | 26,55 | 25,76 | 26,50 | 2.571.000 | | 2004-01-06 | 00:00:00 | 26,25 | 26,64 | 26,25 | 26,38 | 1.104.400 | | 2004-01-07 | 00:00:00 | 26,30 | 26,80 | 26,23 | 26,80 | 1.206.400 | | 2004-01-08 | 00:00:00 | 26,44 | 27,30 | 26,44 | 26,90 | 2.268.000 | | 2004-01-09 | 00:00:00 | 26,55 | 27,00 | 26,25 | 26,60 | 1.917.600 | | 2004-01-12 | 00:00:00 | 26,51 | 27,13 | 26,50 | 26,84 | 2.104.600 | | 2004-01-13 | 00:00:00 | 26,83 | 27,00 | 26,40 | 27,00 | 1.187.100 | | 2004-01-14 | 00:00:00 | 26,99 | 27,40 | 26,75 | 27,00 | 1.741.000 | | 2004-01-15 | 00:00:00 | 27,25 | 27,25 | 26,25 | 26,80 | 1.060.300 | | 2004-01-16 | 00:00:00 | 27,00 | 27,00 | 26,09 | 26,35 | 971.100 | | 2004-01-20 | 00:00:00 | 26,20 | 26,70 | 25,31 | 26,07 | 2.482.600 | | 2004-01-21 | 00:00:00 | 26,25 | 27,10 | 25,90 | 26,60 | 1.351.900 | | 2004-01-22 | 00:00:00 | 26,50 | 27,16 | 26,45 | 26,89 | 699.900 | | 2004-01-23 | 00:00:00 | 26,69 | 27,79 | 26,51 | 27,37 | 1.171.800 | | 2004-01-26 | 00:00:00 | 27,56 | 28,18 | 27,28 | 28,09 | 1.812.100 | | 2004-01-27 | 00:00:00 | 28,12 | 28,21 | 27,36 | 28,11 | 1.668.600 | | 2004-01-28 | 00:00:00 | 28,15 | 28,15 | 27,40 | 27,74 | 1.422.100 | | 2004-01-29 | 00:00:00 | 27,53 | 27,90 | 26,25 | 26,50 | 1.986.000 | | 2004-01-30 | 00:00:00 | 26,32 | 26,65 | 25,60 | 25,97 | 1.353.600 | | 2004-02-02 | 00:00:00 | 25,98 | 27,56 | 25,80 | 27,23 | 1.343.400 | | 2004-02-03 | 00:00:00 | 27,16 | 27,18 | 26,49 | 26,55 | 1.759.200 | | 2004-02-04 | 00:00:00 | 26,48 | 26,48 | 24,75 | 25,78 | 2.190.100 | | 2004-02-05 | 00:00:00 | 25,88 | 26,37 | 25,10 | 25,67 | 845.200 | | 2004-02-06 | 00:00:00 | 25,73 | 27,19 | 25,63 | 26,91 | 694.300 | | 2004-02-09 | 00:00:00 | 27,20 | 27,56 | 26,86 | 27,31 | 882.900 | | 2004-02-10 | 00:00:00 | 27,05 | 27,50 | 26,45 | 27,22 | 1.050.300 | | 2004-02-11 | 00:00:00 | 26,84 | 28,84 | 26,84 | 28,72 | 1.502.200 | | 2004-02-12 | 00:00:00 | 28,79 | 29,83 | 28,59 | 29,01 | 1.518.000 | | 2004-02-13 | 00:00:00 | 28,91 | 28,99 | 27,68 | 27,91 | 843.000 | | 2004-02-17 | 00:00:00 | 27,85 | 28,63 | 27,67 | 28,34 | 882.000 | | 2004-02-18 | 00:00:00 | 28,00 | 28,79 | 27,85 | 28,42 | 552.100 | | 2004-02-19 | 00:00:00 | 28,35 | 28,83 | 28,04 | 28,23 | 807.000 | | 2004-02-20 | 00:00:00 | 28,06 | 28,38 | 27,17 | 27,86 | 885.300 | | 2004-02-23 | 00:00:00 | 27,89 | 28,04 | 27,46 | 27,89 | 581.400 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
