(Login BolsaPT & Canal Forex) |
|
 Joy Global Inc. - [Ticker: JOYG] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para JOYG de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2003-08-29 | 00:00:00 | 16,17 | 17,25 | 16,15 | 17,17 | 885.700 | | 2003-09-02 | 00:00:00 | 17,15 | 17,30 | 16,90 | 17,00 | 715.200 | | 2003-09-03 | 00:00:00 | 17,00 | 17,10 | 16,95 | 17,04 | 939.100 | | 2003-09-04 | 00:00:00 | 16,92 | 17,09 | 16,92 | 16,97 | 265.000 | | 2003-09-05 | 00:00:00 | 16,94 | 17,05 | 16,89 | 17,05 | 400.200 | | 2003-09-08 | 00:00:00 | 17,04 | 17,05 | 16,80 | 16,95 | 247.500 | | 2003-09-09 | 00:00:00 | 16,84 | 17,14 | 16,84 | 17,05 | 641.400 | | 2003-09-10 | 00:00:00 | 16,99 | 17,01 | 16,15 | 16,22 | 339.000 | | 2003-09-11 | 00:00:00 | 16,08 | 16,38 | 15,85 | 16,20 | 325.900 | | 2003-09-12 | 00:00:00 | 16,20 | 16,42 | 15,82 | 16,35 | 284.400 | | 2003-09-15 | 00:00:00 | 15,85 | 16,35 | 15,84 | 16,00 | 180.900 | | 2003-09-16 | 00:00:00 | 16,20 | 16,75 | 16,00 | 16,56 | 381.700 | | 2003-09-17 | 00:00:00 | 16,62 | 16,70 | 16,35 | 16,53 | 216.100 | | 2003-09-18 | 00:00:00 | 16,61 | 16,77 | 16,43 | 16,75 | 211.200 | | 2003-09-19 | 00:00:00 | 16,52 | 17,05 | 16,50 | 17,00 | 336.700 | | 2003-09-22 | 00:00:00 | 16,97 | 16,97 | 16,05 | 16,50 | 361.500 | | 2003-09-23 | 00:00:00 | 16,59 | 17,00 | 16,47 | 17,00 | 148.200 | | 2003-09-24 | 00:00:00 | 17,05 | 17,05 | 16,43 | 16,45 | 287.200 | | 2003-09-25 | 00:00:00 | 16,27 | 16,64 | 15,96 | 15,97 | 377.200 | | 2003-09-26 | 00:00:00 | 16,05 | 16,05 | 15,26 | 15,31 | 784.300 | | 2003-09-29 | 00:00:00 | 15,35 | 15,88 | 14,99 | 15,88 | 300.600 | | 2003-09-30 | 00:00:00 | 15,60 | 16,20 | 15,60 | 15,94 | 442.800 | | 2003-10-01 | 00:00:00 | 16,24 | 17,48 | 16,11 | 17,34 | 2.790.600 | | 2003-10-02 | 00:00:00 | 17,70 | 17,70 | 17,20 | 17,50 | 1.301.800 | | 2003-10-03 | 00:00:00 | 17,85 | 17,85 | 17,31 | 17,42 | 900.000 | | 2003-10-06 | 00:00:00 | 17,39 | 17,54 | 17,35 | 17,41 | 451.900 | | 2003-10-07 | 00:00:00 | 17,27 | 17,47 | 17,16 | 17,32 | 372.100 | | 2003-10-08 | 00:00:00 | 17,20 | 17,62 | 17,20 | 17,49 | 994.600 | | 2003-10-09 | 00:00:00 | 17,65 | 17,70 | 17,42 | 17,65 | 1.025.200 | | 2003-10-10 | 00:00:00 | 17,50 | 17,68 | 17,31 | 17,44 | 652.600 | | 2003-10-13 | 00:00:00 | 17,37 | 17,75 | 17,37 | 17,70 | 643.200 | | 2003-10-14 | 00:00:00 | 17,66 | 17,76 | 17,52 | 17,70 | 413.700 | | 2003-10-15 | 00:00:00 | 17,70 | 18,06 | 17,58 | 18,00 | 404.100 | | 2003-10-16 | 00:00:00 | 17,94 | 18,07 | 17,77 | 18,00 | 375.700 | | 2003-10-17 | 00:00:00 | 17,81 | 18,00 | 17,63 | 17,76 | 288.600 | | 2003-10-20 | 00:00:00 | 17,63 | 17,83 | 17,37 | 17,70 | 397.800 | | 2003-10-21 | 00:00:00 | 17,47 | 18,03 | 17,37 | 17,95 | 361.800 | | 2003-10-22 | 00:00:00 | 17,90 | 18,01 | 17,55 | 17,88 | 581.100 | | 2003-10-23 | 00:00:00 | 17,86 | 18,00 | 17,77 | 17,90 | 367.300 | | 2003-10-24 | 00:00:00 | 17,84 | 18,05 | 17,70 | 17,94 | 489.300 | | 2003-10-27 | 00:00:00 | 17,94 | 18,15 | 17,90 | 18,09 | 487.000 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
