(Login BolsaPT & Canal Forex) |
|
 Joy Global Inc. - [Ticker: JOYG] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para JOYG de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2003-10-27 | 00:00:00 | 17,94 | 18,15 | 17,90 | 18,09 | 487.000 | | 2003-10-28 | 00:00:00 | 18,12 | 18,65 | 17,97 | 18,55 | 2.782.300 | | 2003-10-29 | 00:00:00 | 18,55 | 18,75 | 18,37 | 18,61 | 668.800 | | 2003-10-30 | 00:00:00 | 18,73 | 19,05 | 18,49 | 18,70 | 1.344.300 | | 2003-10-31 | 00:00:00 | 18,70 | 19,31 | 18,66 | 19,26 | 1.886.400 | | 2003-11-03 | 00:00:00 | 19,25 | 19,25 | 19,01 | 19,10 | 2.335.900 | | 2003-11-04 | 00:00:00 | 19,14 | 19,20 | 18,75 | 18,96 | 1.506.700 | | 2003-11-05 | 00:00:00 | 18,85 | 19,30 | 18,72 | 19,30 | 660.700 | | 2003-11-06 | 00:00:00 | 19,29 | 19,50 | 19,16 | 19,40 | 938.200 | | 2003-11-07 | 00:00:00 | 19,48 | 19,73 | 19,25 | 19,53 | 965.400 | | 2003-11-10 | 00:00:00 | 19,58 | 19,71 | 19,22 | 19,38 | 354.700 | | 2003-11-11 | 00:00:00 | 19,26 | 19,50 | 18,90 | 19,42 | 1.058.400 | | 2003-11-12 | 00:00:00 | 19,51 | 19,93 | 19,40 | 19,87 | 628.300 | | 2003-11-13 | 00:00:00 | 19,94 | 20,13 | 19,75 | 19,92 | 1.288.000 | | 2003-11-14 | 00:00:00 | 19,92 | 20,30 | 19,70 | 20,01 | 771.700 | | 2003-11-17 | 00:00:00 | 19,97 | 19,97 | 19,35 | 19,91 | 490.200 | | 2003-11-18 | 00:00:00 | 19,97 | 20,40 | 19,74 | 20,25 | 1.860.700 | | 2003-11-19 | 00:00:00 | 20,12 | 20,45 | 19,97 | 20,40 | 1.819.500 | | 2003-11-20 | 00:00:00 | 20,48 | 20,49 | 19,76 | 20,12 | 1.008.400 | | 2003-11-21 | 00:00:00 | 20,25 | 20,60 | 19,99 | 20,46 | 535.600 | | 2003-11-24 | 00:00:00 | 20,63 | 21,49 | 20,60 | 21,00 | 1.202.800 | | 2003-11-25 | 00:00:00 | 20,85 | 21,20 | 20,85 | 21,10 | 1.753.200 | | 2003-11-26 | 00:00:00 | 21,05 | 21,25 | 20,56 | 20,69 | 669.100 | | 2003-11-28 | 00:00:00 | 20,55 | 21,11 | 20,51 | 21,00 | 295.600 | | 2003-12-01 | 00:00:00 | 21,14 | 22,15 | 20,81 | 21,20 | 769.900 | | 2003-12-02 | 00:00:00 | 21,25 | 21,68 | 20,43 | 21,61 | 2.371.500 | | 2003-12-03 | 00:00:00 | 21,80 | 21,80 | 20,87 | 21,04 | 911.200 | | 2003-12-04 | 00:00:00 | 20,99 | 21,36 | 20,07 | 20,96 | 590.400 | | 2003-12-05 | 00:00:00 | 20,82 | 21,24 | 20,67 | 21,15 | 679.200 | | 2003-12-08 | 00:00:00 | 21,03 | 21,87 | 21,03 | 21,75 | 1.218.700 | | 2003-12-09 | 00:00:00 | 21,73 | 22,05 | 21,58 | 21,70 | 688.000 | | 2003-12-10 | 00:00:00 | 21,75 | 21,96 | 21,53 | 21,81 | 579.700 | | 2003-12-11 | 00:00:00 | 21,85 | 22,90 | 21,75 | 22,30 | 2.737.300 | | 2003-12-12 | 00:00:00 | 22,38 | 22,42 | 21,74 | 21,92 | 1.432.900 | | 2003-12-15 | 00:00:00 | 22,46 | 23,29 | 22,39 | 22,62 | 1.383.000 | | 2003-12-16 | 00:00:00 | 22,53 | 22,93 | 21,91 | 22,08 | 1.044.400 | | 2003-12-17 | 00:00:00 | 21,93 | 22,80 | 21,80 | 22,50 | 1.368.100 | | 2003-12-18 | 00:00:00 | 22,75 | 23,08 | 22,50 | 22,95 | 2.219.500 | | 2003-12-19 | 00:00:00 | 23,59 | 25,81 | 23,30 | 25,76 | 9.999.100 | | 2003-12-22 | 00:00:00 | 25,80 | 25,80 | 25,09 | 25,75 | 2.568.700 | | 2003-12-23 | 00:00:00 | 25,29 | 25,75 | 24,72 | 25,49 | 2.678.800 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
