Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.02 (+0.99%) Harmony Gold Mini - [Ticker: HMY]Gráfico Harmony Gold Mini  Notícias Harmony Gold Mini  Download de Históricos Metastock Harmony Gold Mini e Outros  Análise Técnica Harmony Gold Mini  
Última Trade1,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.02 (+0.99%)Capitalização Bolsista0
Bid / Ask1,810 x 26.600 - 1,820 x 5.900EPS0,00
Abertura1,530PER0,00%
Máximo1,540Pagamento Dividendo
Mínimo1,465Data Ex-Dividendo
Fecho Anterior1,500Yield
Volume1.413.446Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HMY de 2000-01-01 a 2021-05-07
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-01-2800:00:0011,1111,3310,8611,282.665.700
2009-01-2900:00:0011,0711,9311,0111,854.608.500
2009-01-3000:00:0011,9012,2511,4511,804.372.700
2009-02-0200:00:0011,3811,7911,2511,513.563.200
2009-02-0300:00:0011,8611,9411,3711,602.776.000
2009-02-0400:00:0011,4511,7211,3311,573.087.400
2009-02-0500:00:0011,7511,7511,1911,493.387.400
2009-02-0600:00:0011,4712,0011,4111,972.750.700
2009-02-0900:00:0011,6511,6711,1711,312.385.700
2009-02-1000:00:0011,6211,6810,9411,092.553.400
2009-02-1100:00:0011,4812,6111,3612,386.697.600
2009-02-1200:00:0011,9312,2311,7212,203.821.300
2009-02-1300:00:0011,8212,2511,7712,023.309.400
2009-02-1700:00:0012,0112,5711,9212,557.945.600
2009-02-1800:00:0012,4613,1212,2413,066.042.900
2009-02-1900:00:0012,9312,9512,6212,736.380.600
2009-02-2000:00:0012,7513,1912,6413,056.647.800
2009-02-2300:00:0012,8913,2512,7512,885.785.200
2009-02-2400:00:0012,7712,8012,1012,197.831.600
2009-02-2500:00:0012,3212,7912,1912,364.376.500
2009-02-2600:00:0012,4112,5311,9812,414.486.200
2009-02-2700:00:0012,2812,4811,8311,984.223.900
2009-03-0200:00:0012,0112,0511,2711,304.037.800
2009-03-0300:00:0011,3811,6010,9111,423.527.400
2009-03-0400:00:0011,5311,5310,9211,043.500.200
2009-03-0500:00:0010,8311,4610,5811,345.655.500
2009-03-0600:00:0011,2811,7511,2811,413.461.500
2009-03-0900:00:0011,3411,3410,8010,983.133.400
2009-03-1000:00:0010,9410,9610,4110,473.548.600
2009-03-1100:00:0010,8311,2710,7411,073.591.300
2009-03-1200:00:0011,2111,4511,2011,423.237.700
2009-03-1300:00:0011,2611,3310,7811,084.450.700
2009-03-1600:00:0011,1811,6311,1811,463.962.800
2009-03-1700:00:0011,1611,3110,9711,212.817.200
2009-03-1800:00:0010,9411,8610,5211,805.990.300
2009-03-1900:00:0011,8812,3211,7612,156.400.600
2009-03-2000:00:0011,9712,2711,8412,123.893.200
2009-03-2300:00:0012,1812,2511,6611,753.779.500
2009-03-2400:00:0011,6111,6511,3811,453.893.900
2009-03-2500:00:0011,2211,5911,1011,534.661.700
2009-03-2600:00:0011,7911,8511,5811,662.252.600
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters