Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,120 (+0,170%) DANONE - [Ticker: BN.PA]Gráfico DANONE  Notícias DANONE  Download de Históricos Metastock DANONE e Outros  Análise Técnica DANONE  
Última Trade70,260Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:37:00Price-Target 1 Ano0,000
Variação+0,120 (+0,170%)Capitalização Bolsista0
Bid / Ask62,180 x 10.000 - N/AEPS0,00
Abertura70,510PER0,00%
Máximo70,770Pagamento Dividendo
Mínimo70,260Data Ex-Dividendo
Fecho Anterior70,140Yield
Volume1.315.008Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BN.PA de 2000-01-01 a 2021-08-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-03-2400:00:0033,0033,2032,5532,852.057.800
2004-03-2500:00:0033,2833,7033,2833,653.636.500
2004-03-2600:00:0033,7233,8333,4033,502.144.800
2004-03-2900:00:0033,6533,8033,2533,751.732.500
2004-03-3000:00:0033,6533,8333,3833,672.131.300
2004-03-3100:00:0033,7533,7533,3033,352.851.500
2004-04-0100:00:0033,6033,6233,1533,602.107.900
2004-04-0200:00:0033,7034,3533,5833,972.630.500
2004-04-0500:00:0034,2234,4234,0334,302.326.300
2004-04-0600:00:0034,2834,7034,1234,422.736.400
2004-04-0700:00:0034,4734,7834,3334,582.539.100
2004-04-0800:00:0034,7834,7833,7533,973.291.000
2004-04-0900:00:0033,9733,9733,9733,970
2004-04-1200:00:0033,9733,9733,9733,970
2004-04-1300:00:0034,0034,3033,8534,032.917.000
2004-04-1400:00:0035,0035,2534,7034,857.817.000
2004-04-1500:00:0034,8035,1034,8035,001.980.900
2004-04-1600:00:0035,0335,1734,8834,923.162.200
2004-04-1900:00:0035,2035,2034,6535,001.563.400
2004-04-2000:00:0035,0035,2034,9535,201.778.000
2004-04-2100:00:0034,8835,1234,8035,126.309.500
2004-04-2200:00:0035,0335,8834,9235,883.708.000
2004-04-2300:00:0035,9536,1035,6735,922.234.300
2004-04-2600:00:0035,9236,0335,7235,882.419.400
2004-04-2700:00:0035,9035,9535,6035,652.285.100
2004-04-2800:00:0035,6235,6235,1735,282.499.700
2004-04-2900:00:0035,3035,3534,9035,082.477.200
2004-04-3000:00:0035,1735,2234,6534,952.492.700
2004-05-0300:00:0034,7535,3034,7535,251.089.200
2004-05-0400:00:0035,3535,5035,0535,303.275.200
2004-05-0500:00:0035,2835,6235,2035,625.903.600
2004-05-0600:00:0035,3835,7535,3835,582.599.800
2004-05-0700:00:0035,6035,8535,3035,307.681.200
2004-05-1000:00:0034,8335,0534,6234,703.504.800
2004-05-1100:00:0034,3334,4733,9534,474.961.700
2004-05-1200:00:0034,5534,6034,1234,258.484.900
2004-05-1300:00:0034,5835,1034,2035,053.659.600
2004-05-1400:00:0035,0035,0834,6534,924.511.900
2004-05-1700:00:0034,6034,8834,3834,782.194.300
2004-05-1800:00:0034,9235,0034,5534,781.870.300
2004-05-1900:00:0034,9735,0034,5534,752.661.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters